Page 94 - RusRPTMar19

Mosenergo
O'Key
PIK Group
OGK-2
Aeroflot
TCS Group
CIS & Georgia
Halyk Bank
Steppe Cement
TBC Group, Ord
BGEO Group
Turkey AKCN
5.5 7.6 5.5 0.17 5.1 8.1 5.1 0.08 4.9 6.3 4.9 22.7
0.12 0.17 0.08 0.12 17.65 22.7
0.12 17/06/1 9
0.08 24/01/2 0
5.5 0.12 A 5.1 0.08 A 4.9 17.65 A 4.9 0.02 A 4.9 5.15 A 1.1 0.2 Q
10.3 1.06 A 9.9 2.03 A 5.4 80 A 4.9 78.34 A
14.7 1.8 A
10 0.8 A
4.8 2.83 semi-
Aygaz
Akcansa Cimento Ford Otomotiv GPH
Tupras
Tofas
Isbank
Turkcell* Turkcell*
S TI
ord. FROT OTI
ord. GPH TRY LN
ord. TUPR TRY STI
ord. TOAS GBp OTI
14.7 1.57 10 0.67 9.5 3.43 9.4 40.8
1.8 1.57 0.8 0.67 5.63 3.43 36.18 40.8
5.63 03/04/1 9A
ord. MSNG RUB 7.6 RX
GDR OKEY USD 5.1 LI
ord. PIKK RUB 6.3 RX
17.65 03/09/1 119
ord. OGKB RUB 4.7
RX 9
ord. AFLT RUB RX
12.1 4.9 12.1 5.9 4.8 5.9
8 10.3 8 4.9 9.9 4.9 3.4 5.4 3.4 6.3 4.9 6.3
12.8 14.7 12.8 8.4 10 8.4 5.8 9.5 5.8 10.6 9.4 10.6 10.1 8.9 10.1
4.9 12.8 5.15 12.8 5.15 04/07/1 119
ord. TCS LI USD
4.8 1.07 0.88
10.3 0.83 1.06 9.9 1.01 2.03 5.4 50.0 80
1.07 0.88
0.83 1.06 1.01 2.03 50.0 80
07/03/1 9
29/04/1 9
05/07/1 9
ord. HSBK LI
GDR STCM USD * LN
ord. TBCG GBp LN
ord. BGEO GBp LN
16/05/1 119
ord. AYGA GBp ZTI
4.9 100.
81 81
78.34 31/05/1 9
1.8 05/04/1 9
0.8 29/03/1 9
4.9 4.7 4.9
0.02 0.02 0.02 0.02 09/07/1
ord. ISCTR TRY
TI 9
78.34 100.
36.18 21/03/1 5.5 21.1 semi- 999A
8.9 13.6 12.06 13.6 12.06 29/03/1 8.9 12.06 A
ord. TKC TRY 8 8.9 8 8.9 1.6 1.77 1.6 1.77 21/03/1 8.9 1.77 A US 9
ord. TCELL TRY 5.4 6 5.4 6 0.29 0.33 0.29 0.33 22/04/1 6 0.33 A TI 9
GDR USD 6 5.4 6 5.4 0.4 0.37 0.4 0.37 17/06/1 1.8 0.12 Q *9
ord.* TRY 6 5.3 6 5.3 0.86 0.77 0.86 0.77 17/06/1 1.8 0.26 Q 9
94 RUSSIA Country Report March 2019
www.intellinews.com