Page 46 - UNION PROPERTIES GENERAL REPORT - SEPTEMBER 2025

9/2/25, 9:34 AM مﮭﺳﻷا ﺔﯾﺑﻟﺎﻏ ﻊﺟارﺗ ﻊﻣ ..تﺎﺿﺎﻔﺧﻧا ﻰﻠﻋ نﻼﻔﻘﯾ ﻲﺑظوﺑأو ﻲﺑد ﻲﻗوﺳ ارﺷؤﻣ :تارﺎﻣﻹا قاوﺳأ
Close : 5969.31 | Sep 1, 2025 ﻖﺋﺎﻗﺩ 5 ﻡﻮﻳ CandleStick

6,050.00 ﻲﺒظ ﻮﺑأ 10,010.01
6,025.00 Argaam
6,000.00
10094.67
5,975.00 10,100
5,950.00
10:00 11:00 12:00 13:00 14:00 15:00
10,050
(% 0.84) (84.66) 10,010.01 ﻲﺒﻇ ﻮﺑﺃ
10,000
ﺪيﺰﳌﺍ
ﻢﻬﺴﻟﺍ ﺮﻌﺳ
9,950
10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 14:00 14:30 15:00 15:30
(1.03%) (0.02) 1.92 ﺎﻧﺎﻜيﺮﻣﺃ
volume Volume 21,103
ﻢﻋﺎﻄﻤﻠﻟ
Argaam
200,000
Close : 1.92 | Sep 1, 2025
0
10:00 10:30 11:00 11:30 12:00 12:30 13:00 13:30 14:00 14:30 15:00 15:30
1.96
1.94 Sep
1.92

1.90
10:00 11:00 12:00 13:00 14:00 ﺎﻤﻴﻓ ،ﻢﻬﺳ ينﻳﻼﻣ 4 ﺕﺯﻭﺎﺠﺗ ﺕﻻﻭﺍﺪﺘﺑﻭ ،ﻢﻫﺭ ﺩ 20.700 ﺪﻨﻋ %3.0 ﺔﺒﺴﻨﺑ ﺽﺎﻔﺨﻧﺍ لىﻋ ،ﻲﻣﻼﺳﻹﺍ ﻲﺒﻇﻮﺑﺃ ﻢﻬﺳ ﻞﻔﻗﺃﻭ
.ﻢﻬﺳ ﻥﻮﻴﻠﻣ 16 ﺖﺑﺭﺎﻗ ﺕﻻﻭﺍﺪﺘﺑﻭ ،ﻢﻫﺭ ﺩ 0.536 ﺪﻨﻋ %4.3 ﺔﺒﺴﻨﺑ ﺭﺎﻤﺜﺘﺳﻼﻟ ﻕﺍﺮﺷﺇ ﻢﻬﺳ ﺾﻔﺨﻧﺍ
ﺪيﺰﳌﺍ

(2.08%) (0.30) 14.10 ﺭﺎﻤﻋﺇ ﻢﻬﺳ ﺾﻔﺨﻧﺍ ﺎﻤﻴﻓ ،ﻢﻬﺳ ﻥﻮﻴﻠﻣ 18 ﺕﺯﻭﺎﺠﺗ ﺕﻻﻭﺍﺪﺘﺑﻭ ،ﻢﻫﺭ ﺩ 3.320 ﺪﻨﻋ %0.3 ﺔﺒﺴﻨﺑ ،ﺯﺎﻐﻠﻟ ﻙﻮﻧﺩﺃ ﻢﻬﺳ ﺾﻔﺨﻧﺍﻭ
.ﻢﻬﺳ ﻥﻮﻴﻠﻣ 27 ﺖﺑﺭﺎﻗ ﺕﻻﻭﺍﺪﺘﺑﻭ ،ﻢﻫﺭ ﺩ 3.010 ﺪﻨﻋ %2.9 ﺔﺒﺴﻨﺑ ،ﻚﻟﺬﻛ ﺕﺎﻣﺪﺨﻟﺍﻭ ﺩﺍﺪﻣﻺﻟ ﻙﻮﻧﺩﺃ
(2.38%) (0.23) 9.44 ﻲﻣﻼﺳﻹﺍ ﻲﺑﺩ
ﻲ ﻮﺑﺃ ﻕﻮﺳ
(3.51%) (0.03) 0.85 ﺔﻳﺭﺎﻘﻌﻟﺍ ﺩﺎﺤﺗﻹﺍ
ﺮﻬﺠﳌﺍ ﺖﺤﺗ ﺕﺎﻛﺮﺷ
(3.19%) (0.06) 1.82 ﻙﻼﻣﺃ
(3.00%) (0.64) 20.70 ﻲﺒﻇﻮﺑﺃ ﺙﺍﺪﺣﻷﺍ (%) ير ﺘﻟﺍ ير ﺘﻟﺍ ﺮﻌﺴﻟﺍ ﺔﻛﺮﺸﻟﺍ
ﻲﻣﻼﺳﻹﺍ
- (% 1.03) (0.02) 1.92 ﻢﻋﺎﻄﻤﻠﻟ ﺎﻧﺎﻜيﺮﻣﺃ
(0.93%) (0.01) 0.75 ﺯﺎﻏ ﺔﻧﺍﺩ - (% 3.00) (0.64) 20.70 ﻲﻣﻼﺳﻹﺍ ﻲﺒﻇﻮﺑﺃ
- (% 0.93) (0.01) 0.75 ﺯﺎﻏ ﺔﻧﺍﺩ
(2.70%) (0.26) 9.36 ﺔﻳﺭﺎﻘﻌﻟﺍ ﺭﺍﺪﻟﺍ
- (% 2.70) (0.26) 9.36 ﺔﻳﺭﺎﻘﻌﻟﺍ ﺭﺍﺪﻟﺍ
(4.43%) (0.07) 1.51 ﺔﻤﻴﺨﻟﺍ ﺱﺃﺭ - (% 4.43) (0.07) 1.51 ﺔﻳﺭﺎﻘﻌﻟﺍ ﺔﻤﻴﺨﻟﺍ ﺱﺃﺭ
- % 0.00 0.00 2.66
ﺔﻳﺭﺎﻘﻌﻟﺍ ﺝﻭ ﺮﺑ
- (% 4.29) (0.02) 0.54
(3.45%) (0.01) 0.28 ﻝﺎﺘﻴﺑﺎﻛ ﻉﺎﻌﺷ ﺭﺎﻤﺜﺘﺳﻼﻟ ﻕﺍﺮﺷﺍ
- (% 0.18) (0.01) 5.50 ﺮﻔﺤﻠﻟ ﻙﻮﻧﺩﺃ
0.00% 0.00 2.66 ﺝﻭ ﺮﺑ - (% 0.33) (0.01) 3.00 ﻱﻼﺒﯿﺘﻠﻣ ﺔﻋﻮﻤﺠﻣ
- % 2.14 0.03 1.43 ﺔﻴﻟﺎﳌﺍ ﺶﺗﺍ ﻑﺍ ﻲﺟ
(4.29%) (0.02) 0.54 ﻕﺍﺮﺷﺍ
- (% 0.52) (0.01) 1.92 42 ﺲﻴﺒﺳ
ﺭﺎﻤﺜﺘﺳﻼﻟ
- (% 0.30) (0.01) 3.32 ﺯﺎﻐﻠﻟ ﻙﻮﻧﺩﺃ
(1.94%) (0.02) 1.01 ﺮيﻮﻄﺘﻠﻟ ﺭﺎﻳﺩ
- % 0.00 0.00 1.21 ﺔﻀﺑﺎﻘﻟﺍ ﺔﺋﺰﺠﺘﻠﻟ ﻮﻟﻮﻟ
0.00% 0.00 2.75 ﺍﻮﻳﺩ - % 2.29 0.03 1.34 يرﻣ ﺔﻋﻮﻤﺠﻣ
(1.66%) (0.01) 0.30 ﺏﺎﺘﺘﻛﺍ
ﻥﻮﻴﻠﻣ 29 ﺖﺑﺭﺎﻗ ﺕﻻﻭﺍﺪﺗ ﻊﻣ ،ﻢﻫﺭ ﺩ 1.13 ﺪﻨﻋ ﻯﻮﺼﻘﻟﺍ ﺔﺒﺴﻨﻟﺎﺑ ﺾﻔﺨﻧﺍ ﺚﻴﺣ ،7ﻱﺍ ﺔﻋﻮﻤﺠﻣ ﻢﻬﺳ ،ﻻﻭﺍﺪﺗ ﻢﻬﺳﻷﺍ ثرﻛﺃﻭ
(2.29%) (0.01) 0.34 ﻞﻜﺳ ﺪﻧﺃ ﻚﻳﺭ ﺩ
.ﻢﻬﺳ
(0.18%) (0.01) 5.50 ﺮﻔﺤﻠﻟ ﻙﻮﻧﺩﺃ
ﻲ ﻮﺑﺃ ﻕﻮﺳ
(0.33%) (0.01) 3.00 ﺔﻋﻮﻤﺠﻣ
ﺔﻀ ﺨﻨﳌﺍ/ﺔﻌﻔﺗﺮﳌﺍ ﺕﺎﻛﺮﺸﻟﺍ ﺩﺪﻋ
ﻱﻼﺒﯿﺘﻠﻣ
(1.67%) (0.11) 6.49 ﻚﻟﺎﺳ ﻉﻮﺒﺳﺃ 52 ﻉﻮﺒﺳﺃ
2.14% 0.03 1.43 ﺶﺗﺍ ﻑﺍ ﻲﺟ 54 ﺔﻌﻔﺗﺮﳌﺍ 10 ﺔﻌﻔﺗﺮﳌﺍ
ﺔﻴﻟﺎﳌﺍ
37 ﺔﻀﻔﺨﻨﳌﺍ 54 ﺔﻀﻔﺨﻨﳌﺍ
(0.52%) (0.01) 1.92 42 ﺲﻴﺒﺳ
(0.30%) (0.01) 3.32 ﺯﺎﻐﻠﻟ ﻙﻮﻧﺩﺃ
1.69% 0.02 1.20 ﺕﺎﺒﻠﻃ ﻲ ﻮﺑﺃ ﻕﻮﺳ
ﺔﻴﻋﻮﺒﺳﻷﺍ ﻕﻮﺴﻟﺍ ﺔﻛﺮﺣ
0.00% 0.00 1.21 ﺔﺋﺰﺠﺘﻠﻟ ﻮﻟﻮﻟ
ﺔﻀﺑﺎﻘﻟﺍ
2.29% 0.03 1.34 ير ﺔﻋﻮﻤﺠﻣ

https://www.argaam.com/ae-ar/market-daily-report/1/51948?preview=true&Mobile_ExcludeAnalytics=true 3/5