Page 464 - UNION PROPERTIES PR REPORT - MARCH 2025

3/25/25, 9:41 AM رﺎﺑﺧﻸﻟ دﺎﺣﺗﻻا - مﮭﺳأ
(لوادﺗ) ﺔﯾدوﻌﺳﻟا ﺔﯾﻟﺎﻣﻟا قوﺳﻟا مﮭﺳأ 11,778.08 83.31 0.71%

ةذﺑﻧ ﺎﻋﺎﻔﺗرا رﺛﻛﻷا ﺎﺿﺎﻔﺧﻧا رﺛﻛﻷا ﺔﻣﯾﻘﻟﺎﺑ ﻻوادﺗ رﺛﻛﻷا

ﺔﻛرﺷﻟا رﻌﺳﻟا رﯾﯾﻐﺗﻟا رادﻘﻣ رﯾﯾﻐﺗﻟا ﺔﺑﺳﻧ رﮭﺷ ﺔﻧﺳ لوادﺗﻟا مﺟﺣ لوادﺗﻟا ﺔﻣﯾﻗ
2222 25.95 0.150 0.58% -0.21% -16.83% 7,542,379 194,702,990
وﻛﻣارأ
8260 9.14 -0.020 -0.22% -14.18% -34.71% 104,745 954,124
ﻲﻧوﺎﻌﺗﻟا نﯾﻣﺄﺗﻠﻟ ﺔﻣﺎﻌﻟا ﺔﯾﺟﯾﻠﺧﻟا ﺔﻛرﺷﻟا
8280
ﻲﻧوﺎﻌﺗﻟا نﯾﻣﺄﺗﻠﻟ ﺔﯾﻣﻟﺎﻌﻟا ﺔﻛرﺷﻟا 15.20 -0.080 -0.52% -6.04% -27.27% 70,103 1,070,963
8300
نﯾﻣﺄﺗﻠﻟ ﺔﯾﻧطوﻟا ﺔﻛرﺷﻟا 21.58 0.120 0.56% -2.62% -23.61% 78,080 1,675,778
8230
ﻲﻧوﺎﻌﺗﻟا نﯾﻣﺄﺗﻠﻟ ﻲﺣﺟارﻟا ﺔﻛرﺷ 139.00 3.000 2.21% -13.04% 25.91% 230,272 31,285,756
8310 9.51 0.070 0.74% -5.45% -33.12% 110,028 1,044,143
ﻲﻧوﺎﻌﺗﻟا نﯾﻣﺄﺗﻠﻟ ﺔﻧﺎﻣأ ﺔﻛرﺷ
8270 18.02 -0.200 -1.10% -10.16% -21.65% 46,527 843,170
ﻲﻧوﺎﻌﺗﻟا نﯾﻣﺄﺗﻠﻟ جورﺑ ﺔﻛرﺷ
8240 42.85 0.850 2.02% -6.72% 4.51% 122,260 5,192,374
ﻲﻧوﺎﻌﺗﻟا نﯾﻣﺄﺗﻠﻟ ﺔﯾﺑرﻌﻟا بﺷْﺗ ﺔﻛرﺷ
8311
ﻲﻧوﺎﻌﺗﻟا نﯾﻣﺄﺗﻠﻟ ﺔﯾدوﻌﺳﻟا ﺔﯾﺎﻧﻋ ﺔﻛرﺷ 10.38 0.060 0.58% -14.24% -42.65% 55,346 573,729
8250
نﯾﻣﺄﺗﻠﻟ ﺞﯾﻠﺧﻟا ﺔﻋوﻣﺟﻣ 26.55 0.300 1.14% -5.22% -34.85% 165,790 4,400,616

تﯾوﻛﻟا ﺔﺻروﺑ مﮭﺳأ 8,023.33 37.97 0.48%

ةذﺑﻧ ﺎﻋﺎﻔﺗرا رﺛﻛﻷا ﺎﺿﺎﻔﺧﻧا رﺛﻛﻷا ﺔﻣﯾﻘﻟﺎﺑ ﻻوادﺗ رﺛﻛﻷا
ﺔﻛرﺷﻟا رﻌﺳﻟا رﯾﯾﻐﺗﻟا رادﻘﻣ رﯾﯾﻐﺗﻟا ﺔﺑﺳﻧ رﮭﺷ ﺔﻧﺳ لوادﺗﻟا مﺟﺣ لوادﺗﻟا ﺔﻣﯾﻗ
TIJK
ﺔﯾرﺎﺟﺗﻟا 170.00 -1.000 -0.58% -9.66% 37.62% 1,792,110 304,599,168
WARB
ﺔﺑرو كﻧﺑ 228.00 1.000 0.44% -4.08% 29.24% 8,541,501 1,931,270,709
TIJA 70.60 -0.100 -0.14% -5.71% 10.66% 1,403,912 99,489,144
ةرﺎﺟﺗ
TAHS 44.50 0.000 0.00% -8.30% -7.10% 220,300 9,480,464
تﻼﯾﺻﺣﺗ
TAMI 758.00 -2.000 -0.26% 13.89% 89.63% 3,300 2,501,402
أ نﯾدﻣﺗ
TAMK
ع نﯾدﻣﺗ 347.00 -4.000 -1.14% 0.97% -13.25% 1,440 499,680
THURY
ﺎﯾرﺛ 104.00 5.100 5.16% -0.93% -19.38% 5,152 504,908
ZAIN
نﯾز 466.00 0.000 0.00% -4.17% -6.99% 3,138,004 1,461,992,740
UREK 184.00 -3.000 -1.60% 3.21% 243.93% 4,601,711 849,128,456
ةدﺣﺗﻣ
UPAC 176.00 3.000 1.73% -4.97% 0.00% 1,995 329,285
كﺎﺑوﯾ

نﯾرﺣﺑﻟا ﺔﺻروﺑ مﮭﺳأ 1,951.62 -13.97 -0.71%

ةذﺑﻧ ﺎﻋﺎﻔﺗرا رﺛﻛﻷا ﺎﺿﺎﻔﺧﻧا رﺛﻛﻷا ﺔﻣﯾﻘﻟﺎﺑ ﻻوادﺗ رﺛﻛﻷا
ﺔﻛرﺷﻟا رﻌﺳﻟا رﯾﯾﻐﺗﻟا رادﻘﻣ رﯾﯾﻐﺗﻟا ﺔﺑﺳﻧ رﮭﺷ ﺔﻧﺳ لوادﺗﻟا مﺟﺣ لوادﺗﻟا ﺔﻣﯾﻗ
EICB 0.23 0.010 4.55% 4.45% 9.77% 1,230 279
ﺔﯾرﺎﻣﺛﺗﺳﻻا دارﯾﺗﺳا
BCFC 0.28 -0.005 -1.79% -6.87% 30.95% 15,000 4,125
ﺔﯾرﺎﺟﺗﻟا تﻼﯾﮭﺳﺗﻠﻟ نﯾرﺣﺑﻟا

https://www.aletihad.ae/stock 2/5