Page 86 - Noticias 22 Octubre
P. 86
Mercado Accionario Termometro
Economico
emisora título sector últimas 52 semanas ultimo precio mismo día variación % volumen upa vla p/vl p/u trim.
máx. mín. hecho cierre max. min. diaria sem. mens. 12 meses 2020 12 meses $ hoy hoy. rep. Fuente: Boletín
y
Arca Continental AC Alim. Beb 111.80 86.33 91.86 94.70 95.10 91.71 3.09 2.66 0.37 -10.53 -5.28 1,732,545.00 5.69 74.63 1.30 16.60 6/30/2020 electrónico de la Bolsa
Accel ACCELSAB Otros 20.20 17.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -7.22 -9.55 53.00 1.32 20.95 0.90 13.70 6/30/2020 Mexicana de Valores y
Corporación Actinver ACTINVRB Fin. Seguros 11.87 0.00 8.70 0.00 0.00 0.00 0.00 0.00 -0.46 -26.64 -24.35 32.00 1.20 12.10 0.70 7.30 6/30/2020 Sistema de Información
y
Aeromex AEROMEX Transporte Servic 17.48 2.00 4.73 4.67 4.80 4.65 -1.27 -0.43 10.40 -68.06 -70.14 286,705.00 -48.12 -35.43 -0.10 -0.10 9/30/2020 Economática. Precios
Rotoplas AGUA Otros 20.55 11.61 17.84 18.15 18.69 17.94 1.74 -3.20 6.08 25.26 13.01 143,717.00 0.47 14.31 1.30 38.90 6/30/2020 expresados en pesos.
Aleatica ALEATIC Construcción 29.32 0.00 0.00 0.00 20.39 20.00 -0.98 -0.98 4.18 3.96 -28.11 9,297.00 5.21 54.22 0.40 3.90 6/30/2020
Alfa ALFAA Maquinaria Indust 17.58 6.12 14.37 14.45 14.52 14.25 0.56 1.76 11.84 -16.71 -7.84 4,940,344.00 0.82 15.12 1.00 17.60 6/30/2020
Alpek ALPEKA Química 22.06 7.58 15.79 15.92 16.37 15.70 0.82 -0.75 5.57 -27.34 -23.79 1,548,733.00 2.22 18.74 0.80 7.20 6/30/2020
Alsea ALSEA Alim. Beb 54.83 13.90 21.47 21.08 21.60 21.01 -1.82 -7.18 7.44 -55.87 -57.70 683,282.00 -2.67 7.86 2.70 -7.90 6/30/2020
y
América Móvil AMXA Telecom. 16.55 0.00 13.30 0.00 13.80 13.60 3.76 0.73 0.00 -9.69 -9.80 3,057.00 0.46 2.59 5.30 29.70 9/30/2020
América Móvil AMXL Telecom. 16.82 12.33 13.26 13.88 13.97 13.20 4.68 0.58 4.52 -9.75 -8.08 58,363,025.00 0.46 2.59 5.40 29.90 9/30/2020
Angeld 10 (Indice Diario Doble) ANGELD10 Bancos y Fin. 18.50 8.80 10.90 11.20 11.21 10.90 2.75 0.27 9.70 -32.45 -32.81 51,350.00 0.00 0.00 0.00 0.00 0
Ara Consorcio ARA Construcción 4.65 2.17 2.87 2.78 2.88 2.75 -3.14 0.72 12.10 -23.42 -33.49 278,905.00 0.39 10.64 0.30 7.10 6/30/2020 UPA ($): utilidad por
Asureste ASURB Transporte Servic 402.87 196.24 238.71 246.41 247.27 240.00 3.23 0.53 2.77 -19.29 -30.40 238,662.00 13.12 114.27 2.20 18.80 6/30/2020 acción= utilidad neta/
Autlan Cia. Minera AUTLANB Minería 11.20 6.65 10.52 10.44 10.53 10.40 -0.76 -4.66 -0.57 5.67 12.99 59,424.00 0.28 25.82 0.40 37.50 6/30/2020 cant. total de acciones
Axtel AXTELCPO Telecom. 8.67 2.47 8.19 8.25 8.36 8.20 0.73 5.63 17.52 181.57 168.73 987,099.00 0.03 0.19 6.30 41.40 9/30/2020 calculadas.
TV Azteca AZTECACPO Otros 1.02 0.29 0.30 0.30 0.30 0.29 -1.64 -0.66 -2.29 -64.32 -58.82 1,364,937.00 -0.24 0.02 5.70 -0.40 6/30/2020
Bachoco Industrias BACHOCOB Agro & Pesca 88.58 56.98 69.93 69.48 69.88 69.06 -0.64 -0.53 1.21 -17.23 -14.68 465,777.00 5.65 71.20 1.00 12.30 6/30/2020
Banco Del Bajio BBAJIOO Fin. y Seguros 32.74 13.76 17.40 17.42 17.85 17.25 0.11 -2.68 7.53 -42.83 -45.00 3,552,318.00 3.97 27.92 0.60 4.40 6/30/2020
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Fin. y Seguros 108.15 54.00 58.99 0.00 60.75 59.36 1.29 4.06 2.14 -41.42 -43.30 35,093.00 0.00 0.00 0.00 0.00 6/30/2020
Far-Ben BEVIDESB Comercio 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 5.00 -0.53 0.56 30.20 -31.80 6/30/2020
y
Bimbo BIMBOA Alim. Beb 45.48 26.00 41.42 41.40 42.24 41.06 -0.05 1.62 10.67 21.55 20.24 2,182,622.00 1.38 19.05 2.20 29.90 6/30/2020 VLA: valor en libros por
Bolsa Mexicana Val BOLSAA Fin. y Seguros 52.17 28.27 46.61 46.24 46.90 46.00 -0.79 -7.07 -3.16 20.26 11.85 537,921.00 2.49 11.72 3.90 18.50 9/30/2020 acción.
Banco Santander Serfin BSMXB Fin. y Seguros 30.05 12.10 15.51 16.14 16.21 15.74 4.06 -0.25 12.55 -38.84 -37.51 624,861.00 2.96 21.59 0.70 5.50 6/30/2020
Corpovael CADUA Construcción 10.09 4.35 5.95 0.00 0.00 0.00 0.00 -3.41 0.00 -40.50 -15.72 12.00 0.15 14.25 0.40 39.10 9/30/2020
Cemex CEMEXCPO Min. no Met. 8.97 3.98 8.56 8.82 8.97 8.56 3.04 6.78 8.22 14.25 24.58 18,068,608.00 -0.02 4.59 0.60 -159.20 6/30/2020
Ishares Cetetrc CETETRCISHRS Bancos y Fin. 109.61 103.32 105.67 0.00 105.68 105.68 0.01 -0.02 0.09 0.31 -0.26 959.00 0.00 0.00 0.00 0.00 0
Chedraui Grupo CHDRAUIB Comercio 29.66 20.40 25.50 25.58 25.95 25.21 0.31 2.28 6.72 -0.62 -5.68 503,790.00 2.29 29.43 0.90 11.20 9/30/2020 P/VL: precio entre el
Chntrac 11 (China Sx20) CHNTRAC11 Bancos y Fin. 83.03 0.00 0.00 0.00 0.00 0.00 0.00 -1.71 0.00 32.67 30.38 14.00 0.00 0.00 0.00 0.00 0 valor en libros.
Cid Mega Resort CIDMEGA Otros 45.70 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -15.82 -15.27 26.00 1.09 73.93 0.50 35.30 6/30/2020
Corp Interam de Ent CIEB Otros 14.84 4.47 4.60 0.00 4.70 4.60 0.00 -2.13 -2.34 -68.38 -68.81 39,594.00 -1.27 3.48 1.30 -3.60 6/30/2020
Corp Moctezuma CMOCTEZ Min. no Met. 60.26 46.00 0.00 0.00 0.00 0.00 0.00 2.04 7.84 0.92 -5.50 34.00 4.18 10.79 5.10 13.10 6/30/2020
y
Cmr CMRB Alim. Beb 3.50 2.00 2.45 0.00 0.00 0.00 0.00 -2.78 0.00 -30.00 -29.60 124.00 -1.14 1.94 1.30 -2.20 6/30/2020
Collado COLLADO Sider. & Met. 8.45 8.20 8.45 0.00 0.00 0.00 0.00 0.00 0.00 -0.59 0.00 36.00 0.42 7.14 1.20 20.10 9/30/2020 P/U: precio/
Ishares Corp Bond CORPTRCISHRS Bancos y Fin. 9.34 0.00 8.50 0.00 8.30 8.30 -2.35 0.24 1.22 -3.71 -6.43 21,724.00 0.00 0.00 0.00 0.00 0 utilidad=precio (utilidad/
y
Creal CREAL Fin. Seguros 24.45 10.66 11.59 11.61 11.66 11.30 0.17 6.03 4.69 -47.47 -51.36 72,965.00 3.40 42.35 0.30 3.40 6/30/2020 cantidad total de
Cuervo CUERVO Alim. Beb 47.83 25.69 45.22 45.00 46.00 44.87 -0.49 -3.33 4.55 49.01 27.99 921,807.00 1.20 15.14 3.00 37.60 6/30/2020 acciones calculadas).
y
y
Cultiba CULTIBAB Alim. Beb 15.40 8.89 14.20 0.00 14.45 14.45 1.76 1.90 25.65 26.75 -5.92 502.00 1.47 24.58 0.60 9.80 6/30/2020
Cydsa CYDSASAA Química 26.00 17.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -21.88 -23.08 20.00 2.21 17.05 1.20 9.10 6/30/2020
Danhos DANHOS13 Otros 30.50 16.35 20.01 19.85 20.18 19.55 -0.80 -4.75 6.15 -31.00 -30.79 1,703,606.00 2.61 39.15 0.50 7.60 6/30/2020
Diabloi 10 (Indice Diario Inverso) DIABLOI10 Bancos y Fin. 16.50 12.25 13.25 13.06 13.21 13.05 -1.43 -0.31 -7.18 0.08 0.69 50,928.00 0.00 0.00 0.00 0.00 0
Dólar Trac 15 (Bmv Usdmxp) DLRTRAC15 Bancos y Fin. 25.50 18.32 20.78 0.00 20.74 20.62 -0.77 -0.87 -0.19 8.93 10.16 328,957.00 0.00 0.00 0.00 0.00 0
Fibra Educa EDUCA18 Fin. y Seguros 29.00 21.00 28.00 29.00 29.00 29.00 3.57 0.00 0.00 21.49 5.45 64.00 2.26 22.95 1.30 12.90 6/30/2020
Elektra Gpo ELEKTRA Comercio 1,472.83 1,155.00 1,194.95 1,197.58 1,198.00 1,190.50 0.22 -0.68 0.74 -13.55 -13.74 54,711.00 10.48 428.76 2.80 114.30 6/30/2020
Elementia ELEMENT Min. no Met. 12.20 5.80 11.02 0.00 11.02 11.02 0.00 -0.63 -1.52 48.52 2.51 547.00 -1.77 17.77 0.60 -6.20 6/30/2020
Cfe Capital FCFE18 Energía Eléctrica 28.98 18.30 25.46 25.40 25.46 25.35 -0.24 0.04 0.75 3.80 -7.64 8,794.00 3.40 14.05 1.80 7.50 6/30/2020
Fomento Econ Mex FEMSAUB Alim. y Beb 160.00 0.00 0.00 0.00 87.30 87.30 -2.02 -2.02 -3.00 0.00 -42.94 267.00 0.51 15.51 1.10 34.40 6/30/2020
Fomento Econ Mex FEMSAUBD Alim. y Beb 185.00 114.17 118.24 117.88 119.35 116.95 -0.30 -6.20 1.66 -32.98 -34.02 15,129,737.00 0.51 15.51 1.50 46.50 6/30/2020
Fhipo FHIPO14 Otros 22.01 14.01 17.73 0.00 17.74 17.06 -0.17 0.17 1.14 -5.30 -13.49 5,314.00 -0.46 24.01 0.70 -38.40 6/30/2020
Fibrahd FIBRAHD15 Fin. Seguros 8.75 0.00 4.77 0.00 0.00 0.00 0.00 -1.65 2.80 -35.45 -42.32 127.00 -0.70 7.67 0.60 -6.80 6/30/2020
y
Fibramq FIBRAMQ12 Fin. Seguros 28.54 15.76 27.33 27.51 27.87 27.38 0.66 0.73 10.75 4.24 11.83 499,036.00 5.01 38.36 0.70 5.50 6/30/2020
y
Fibra Pl FIBRAPL14 Fin. y Seguros 47.57 28.81 41.71 41.53 42.40 41.34 -0.43 -6.36 -2.94 1.74 -0.84 657,753.00 0.45 63.08 0.70 91.80 6/30/2020
Fibratc 14 (Bmv Fibras Rt) FIBRATC14 Bancos y Fin. 22.04 14.38 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 2.00 0.00 0.00 0.00 0.00 0
y
Fibraup FIBRAUP18 Fin. Seguros 37.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.00 20.05 57.58 0.60 1.80 6/30/2020
Fiho FIHO12 Otros 9.90 3.60 4.54 4.58 4.58 4.54 0.88 0.44 13.65 -51.84 -48.65 41,393.00 -0.55 14.99 0.30 -8.30 6/30/2020
Fibra Inn FINN13 Fin. y Seguros 8.49 4.31 4.84 0.00 0.00 0.00 0.00 0.83 2.11 -33.70 -33.33 187.00 -1.44 13.16 0.40 -3.40 6/30/2020
Fibra Mty FMTY14 Fin. y Seguros 20.00 8.08 10.00 9.94 10.02 9.92 -0.60 -0.80 1.02 -19.19 -17.51 226,089.00 1.03 12.64 0.80 9.60 6/30/2020
Fibra Nova FNOVA17 Otros 19.60 18.55 0.00 0.00 18.56 18.56 -0.05 -0.22 -0.22 0.00 -5.31 50,060.00 2.21 19.96 0.90 8.40 6/30/2020
Fibra Plus FPLUS16 Fin. y Seguros 13.50 10.40 11.90 0.00 0.00 0.00 0.00 -6.96 -3.80 -6.30 -0.83 85.00 -0.40 17.62 0.70 -29.50 6/30/2020
Fragua Corporativo FRAGUAB Comercio 245.00 205.64 218.00 218.00 218.00 218.00 0.00 -0.05 -0.91 -7.23 -11.02 12,971.00 18.62 149.23 1.50 11.70 6/30/2020
Fresnillo FRES Minería 432.60 0.00 296.00 0.00 0.00 0.00 0.00 -10.04 -17.89 94.93 85.39 7.00 0.00 0.00 0.00 0.00 0
Fibra Shop FSHOP13 Fin. y Seguros 10.25 5.40 6.15 6.15 6.15 6.15 0.00 -1.91 2.50 -26.87 -34.92 1,889.00 3.86 24.31 0.30 1.60 9/30/2020
Funo FUNO11 Otros 32.99 15.29 17.13 17.44 17.51 17.06 1.81 1.69 6.54 -43.01 -40.46 5,313,156.00 1.64 39.93 0.40 10.60 6/30/2020
Gpo Aeroport Pacif GAPB Transporte Servic 254.88 108.42 187.65 193.95 196.15 188.29 3.36 3.18 21.63 -0.50 -13.67 830,885.00 7.11 38.65 5.00 27.30 6/30/2020
y
GBM GBMO Fin. Seguros 9.50 0.00 0.00 0.00 9.12 9.12 0.11 0.00 11.90 1.33 -0.87 215.00 -0.25 5.61 1.60 -35.80 6/30/2020
GCarso GCARSOA1 Maquinaria Indust 77.64 41.28 43.51 42.42 44.48 42.25 -2.51 -8.06 -2.46 -26.28 -39.24 760,799.00 2.66 39.27 1.10 16.00 6/30/2020
Cementos Chihuahua GCC Min. no Met. 110.96 60.30 107.68 106.90 108.12 106.60 -0.72 -0.95 15.87 4.90 5.99 661,119.00 8.56 73.02 1.50 12.50 6/30/2020
y
Gentera GENTERA Fin. Seguros 22.30 5.55 6.20 6.18 6.50 6.10 -0.32 -9.52 2.32 -64.56 -68.26 2,385,169.00 1.10 13.17 0.50 5.60 6/30/2020
GFamsa GFAMSAA Comercio 5.41 0.27 0.38 0.00 0.39 0.38 2.36 1.56 39.29 -91.82 -91.26 289,435.00 -1.54 -10.45 0.00 -0.30 6/30/2020
y
GFInbursa GFINBURO Fin. Seguros 25.15 13.25 16.64 17.16 17.30 16.64 3.12 -2.78 14.25 -29.53 -26.00 2,336,014.00 2.00 22.89 0.70 8.60 6/30/2020
GFMultiva GFMULTIO Fin. Seguros 12.90 12.06 12.06 0.00 12.06 12.06 0.00 0.00 0.00 0.00 0.00 10,000.00 0.29 10.35 1.20 41.90 6/30/2020
y
GFBanorte GFNORTEO Fin. Seguros 118.61 58.01 89.94 89.76 91.40 89.46 -0.20 4.03 15.91 -16.15 -15.04 7,654,940.00 11.62 71.41 1.30 7.70 6/30/2020
y
Gicsa GICSAB Construcción 7.98 2.81 3.02 0.00 3.01 3.01 -0.33 1.01 -3.22 -38.07 -59.16 826.00 -0.16 16.13 0.20 -18.40 6/30/2020
GInd Saltillo GISSAA Min. no Met. 25.00 14.01 17.02 17.50 17.50 17.00 2.82 3.06 7.36 -27.08 -23.91 200,518.00 -0.89 37.95 0.50 -19.60 6/30/2020
GMéxico GMEXICOB Minería 62.89 37.21 58.46 60.09 60.57 58.70 2.79 2.02 6.75 26.32 15.87 7,450,675.00 3.43 37.56 1.60 17.50 6/30/2020
Gméxico Transportes GMXT Vehículos y Pieza 30.28 19.30 26.50 26.30 26.76 26.02 -0.75 -3.73 -10.82 9.67 4.74 1,281,316.00 1.49 14.24 1.80 17.60 6/30/2020
GNacional Provincia GNP Fin. y Seguros 120.00 41.00 116.00 0.00 120.00 119.48 3.45 20.00 21.21 0.00 0.00 11,915.00 20.89 81.21 1.50 5.70 6/30/2020
GProfut GPROFUT Fondos 70.00 39.00 55.19 0.00 0.00 0.00 0.00 0.00 0.00 -21.04 -20.01 9.00 9.05 38.78 1.40 6.10 6/30/2020
Gruma GRUMAB Alim. Beb 290.27 150.81 241.13 239.48 243.00 238.68 -0.68 -1.63 3.25 24.18 23.36 411,779.00 11.73 69.34 3.50 20.40 6/30/2020
y
Gsanborns GSANBORB-1 Comercio 24.60 17.00 18.28 0.00 18.50 18.50 1.20 0.00 5.71 -17.78 -24.49 147.00 0.47 13.80 1.30 39.00 6/30/2020
Hoteles City Express HCITY Otros 17.50 4.70 5.38 5.48 5.50 5.34 1.86 0.00 3.20 -67.76 -58.14 210,445.00 -1.27 19.30 0.30 -4.30 6/30/2020
Herdez HERDEZ Alim. Beb 43.00 26.29 39.99 39.39 40.40 39.09 -1.50 -3.81 0.74 0.74 4.84 187,538.00 2.14 20.34 1.90 18.40 6/30/2020
y
Homex Desarr HOMEX Construcción 0.10 0.03 0.04 0.04 0.05 0.04 2.27 0.00 0.00 -40.79 -51.09 174,783,105.00 0.55 -0.75 -0.10 0.10 6/30/2020
Hotel HOTEL Otros 6.80 3.75 3.92 3.91 3.91 3.82 -0.26 -1.26 -2.25 -21.80 -38.13 27,882.00 -0.79 8.72 0.40 -4.90 6/30/2020
Industrias Ch ICHB Sider. & Met. 100.00 67.00 0.00 80.87 82.36 80.51 1.07 1.09 17.90 0.52 -13.10 5,207.00 0.85 78.26 1.00 95.00 6/30/2020
Ideal IDEALB-1 Construcción 42.00 21.45 0.00 0.00 40.00 39.90 5.26 5.26 5.26 84.33 0.00 3,314.00 -1.41 10.15 3.90 -28.30 6/30/2020
Infraes Energetica IENOVA Energía Eléctrica 93.29 54.22 73.01 74.08 74.41 72.54 1.47 6.59 22.08 -11.28 -16.70 3,397,000.00 5.82 75.69 1.00 12.70 6/30/2020
Ishares Ilctrac (Irt Large Cap) ILCTRACISHRS Bancos y Fin. 48.31 0.00 40.40 0.00 0.00 0.00 0.00 0.40 4.50 -13.86 0.00 31.00 0.00 0.00 0.00 0.00 0
Ishares Ivvpeso IVVPESOISHRS Bancos y Fin. 60.70 35.90 58.99 0.00 59.45 59.20 0.78 -1.16 4.39 17.37 7.47 1,949.00 0.00 0.00 0.00 0.00 0
Kimberly Clark Mex KIMBERA Comercio 42.15 31.10 34.67 34.05 34.79 33.96 -1.79 0.44 -0.38 -11.97 -9.20 3,187,632.00 1.92 1.68 20.30 17.70 9/30/2020
Coca Cola Femsa KOFUBL Alim. y Beb 122.00 84.71 85.95 87.04 87.78 85.10 1.27 -2.04 -1.38 -21.18 -24.23 516,403.00 0.64 7.14 1.50 17.10 6/30/2020
Grupo Kuo KUOB Maquinaria Indust 55.98 44.50 46.35 0.00 0.00 0.00 0.00 2.75 0.00 -8.54 -17.08 1.00 -2.10 29.53 1.60 -22.10 9/30/2020
Genomma Lab Intern LABB Otros 24.58 14.00 21.02 20.96 21.25 20.86 -0.29 -8.91 -6.18 13.36 12.03 1,454,509.00 0.96 8.53 2.50 21.90 6/30/2020
La Comer LACOMERUBC Comercio 38.40 19.66 37.76 38.27 38.40 37.55 1.35 3.40 9.75 52.71 63.62 978,667.00 1.26 21.57 0.50 9.20 6/30/2020
Lala LALAB Alim. Beb 20.44 9.91 13.08 13.21 13.58 13.11 0.99 -0.53 8.81 -35.40 -19.16 612,693.00 0.50 7.98 1.70 26.20 9/30/2020
y
Lamosa Gpo LAMOSA Min. no Met. 29.59 20.90 28.00 0.00 0.00 0.00 0.00 0.00 20.17 -5.41 -3.95 31.00 0.85 25.97 1.10 32.90 6/30/2020
Liverpool Puerto de LIVEPOL1 Comercio 112.00 53.53 62.00 0.00 0.00 0.00 0.00 0.00 4.20 -44.64 -42.06 49.00 4.71 78.09 0.80 13.20 6/30/2020
Liverpool Puerto de LIVEPOLC-1 Comercio 105.55 48.69 63.41 64.26 64.52 63.01 1.34 2.03 11.89 -40.20 -31.58 471,238.00 4.71 78.09 0.80 13.60 6/30/2020
Ishares M10trac M10TRACISHRS Bancos y Fin. 104.16 89.16 102.16 0.00 102.29 102.29 0.13 -0.54 -1.64 3.58 2.49 212.00 0.00 0.00 0.00 0.00 0
Ishares M5trac M5TRACISHRS Bancos y Fin. 92.40 85.19 89.82 0.00 0.00 0.00 0.00 0.00 -0.52 0.30 -0.21 17.00 0.00 0.00 0.00 0.00 0
Maxcom Telecom MAXCOMA Telecom. 2.90 1.15 1.29 0.00 0.00 0.00 0.00 -5.84 8.40 -50.38 -48.40 221.00 -0.66 3.24 0.40 -2.00 6/30/2020
Medica Sur MEDICAB Otros 27.01 0.00 26.00 0.00 27.01 25.95 3.88 1.24 31.76 22.77 25.69 7,414.00 1.27 30.33 0.90 21.20 6/30/2020
Megacable Holdings MEGACPO Otros 81.94 54.80 64.53 65.88 67.01 64.25 2.09 -0.42 -1.54 -19.59 -14.93 623,249.00 2.45 17.71 1.90 13.50 6/30/2020
Ishares Mexmtum MEXMTUMISHRS Bancos y Fin. 40.45 33.50 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -7.95 0.00 22.00 0.00 0.00 0.00 0.00 0
Ishares Mexrisk MEXRISKISHRS Bancos y Fin. 21.49 15.68 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -11.60 -13.21 1.00 0.00 0.00 0.00 0.00 0
Mfrisco MFRISCOA-1 Minería 4.32 1.21 4.20 4.17 4.21 4.12 -0.71 0.24 5.57 -0.71 34.08 8,244.00 -2.05 3.32 1.30 -2.00 6/30/2020
Mfrisco MFRISCOA-2 Minería 4.35 1.63 0.00 0.00 0.00 0.00 0.00 0.00 2.56 0.00 7.53 3.00 -2.05 3.32 1.20 -2.00 6/30/2020
y
Minsa MINSAB Alim. Beb 13.33 13.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.91 2.46 3.00 0.40 6.68 2.00 33.60 6/30/2020
Holding Monex MONEXB Fin. y Seguros 13.25 10.00 0.00 0.00 10.10 10.10 -0.88 0.00 -0.98 -15.83 -15.83 278.00 2.67 20.70 0.50 3.80 6/30/2020
Ishares Naftrac (IPC) NAFTRACISHRS Bancos y Fin. 45.94 32.56 37.69 38.21 38.30 37.66 1.38 0.18 6.08 -11.35 -12.18 7,166,912.00 0.00 0.00 0.00 0.00 0
Tenedora Nemak NEMAKA Vehículos y Pieza 9.50 3.25 6.83 6.76 7.00 6.66 -1.02 3.21 3.52 -28.24 -14.97 842,447.00 -0.87 12.08 0.60 -7.70 6/30/2020
OMA OMAB Transporte Servic 157.65 63.98 102.36 107.46 108.27 102.30 4.98 5.02 8.61 -14.19 -24.23 975,804.00 4.12 26.71 4.00 26.10 9/30/2020 Fuente: boletín
Orbia ORBIA Maquinaria Indust 51.80 23.80 37.87 39.10 39.65 37.85 3.25 -1.24 4.35 -8.04 -3.03 1,781,387.00 1.31 25.34 1.50 29.90 6/30/2020 electrónico de la bolsa
Bio Pappel PAPPEL Papel y Celulosa 26.00 11.70 24.17 25.62 26.00 24.50 6.00 4.57 82.22 11.59 18.83 117,389.00 4.65 59.30 0.40 5.50 6/30/2020 mexicana de valores y
Penoles Industrias PE&OLES Minería 436.79 125.00 355.80 348.86 359.49 345.50 -1.95 -0.49 9.10 57.18 76.01 253,402.00 -17.93 186.10 1.90 -19.50 6/30/2020 sistema de información
Prom Y Op de Infra PINFRA Construcción 209.50 141.88 149.39 150.93 151.60 148.49 1.03 -1.68 -4.44 -16.22 -22.02 307,217.00 9.60 104.90 1.40 15.70 6/30/2020 economática. precios
Grupo Pochteca POCHTECB Química 7.06 5.37 6.60 0.00 6.60 6.45 0.00 -1.49 0.00 -5.71 10.92 29,270.00 -0.18 7.74 0.90 -37.50 6/30/2020 expresados en
Posadas Gpo POSADASA Otros 38.00 20.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -46.32 -46.32 11.00 -4.46 1.57 13.00 -4.60 6/30/2020 pesos. p/u=precio/
Peso Trac15 (Bmv Mxpusd) PSOTRAC15 Bancos y Fin. 8.16 0.00 0.00 0.00 7.41 7.41 0.72 0.67 -0.31 -3.01 -5.86 5,002.00 0.00 0.00 0.00 0.00 0 utilidad=precio (utilidad/
Qualitas Controladora Q Fin. Seguros 102.22 54.01 83.89 83.88 84.19 83.26 -0.01 -0.19 1.08 7.21 5.64 851,610.00 16.21 43.22 1.90 5.20 9/30/2020 cantidad total de
y
Regional RA Fin. Seguros 119.68 46.72 59.57 61.39 61.60 59.61 3.06 1.19 14.86 -37.18 -42.17 621,195.00 11.00 63.99 1.00 5.60 6/30/2020 acciones calculadas).
y
Rlh Properties RLHA Otros 19.10 13.25 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -23.83 0.00 50.00 -1.05 16.02 0.90 -13.30 6/30/2020 upa ($)= utilidad por
Banco Santander, S.A. SAN Fin. y Seguros 84.97 40.20 40.45 0.00 42.80 40.20 -0.62 -2.80 -6.51 -50.74 -49.05 75,345.00 0.00 0.00 0.00 0.00 6/30/2020 acción= utilidad neta/
Simec Grupo SIMECB Sider. & Met. 67.08 40.00 57.87 56.69 59.58 55.80 -2.04 1.27 24.16 -5.18 -12.11 34,820.00 0.10 67.72 0.80 585.00 6/30/2020 cant. total de acciones
Telesites SITESB-1 Telecom. 22.08 11.64 21.72 21.52 21.87 21.37 -0.92 1.27 14.65 50.70 53.71 3,034,329.00 0.03 3.93 5.50 740.70 6/30/2020 calculadas. vla= valor
Soriana Organizacio SORIANAB Comercio 26.89 14.62 15.26 15.20 15.34 15.10 -0.39 0.00 1.06 -37.09 -40.25 68,896.00 1.78 36.31 0.40 8.50 6/30/2020 en libros por acción. p/
Sports World SPORTS Otros 20.70 6.91 7.40 0.00 7.30 7.30 -1.35 -1.35 -6.29 -59.22 -64.73 1,286.00 -4.48 7.04 1.00 -1.60 6/30/2020 vl= precio entre el valor
Fibra Storage STORAGE18 Fin. y Seguros 15.41 15.20 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 18.00 3.03 19.26 0.00 0.00 6/30/2020 en libros.
Proteak Uno TEAKCPO Otros 7.99 0.00 0.00 0.00 0.00 0.00 0.00 -0.28 -2.71 -55.13 -48.35 39.00 -0.53 3.10 0.40 -2.30 6/30/2020
Terra TERRA13 Fin. Seguros 33.79 19.14 31.59 31.83 32.02 31.51 0.76 1.40 14.91 1.76 2.61 511,041.00 0.36 41.77 0.80 88.00 6/30/2020
y
Televisa Gpo TLEVISACPO Otros 47.14 22.70 29.88 29.67 30.20 29.44 -0.70 -0.37 7.46 -29.37 -33.13 1,731,824.00 -0.01 0.20 1.30 -17.90 6/30/2020
TMM Grupo TMMA Transporte Servic 7.40 0.00 4.31 4.65 4.65 4.31 7.89 7.64 0.00 -32.02 -35.24 437,533.00 0.10 22.96 0.20 45.60 6/30/2020 EL ECONOMISTA
Grupo Traxión TRAXIONA Transporte Servic 17.10 8.50 16.37 16.40 16.50 16.30 0.18 -2.96 -0.55 17.56 7.26 310,711.00 1.07 19.31 0.80 15.40 6/30/2020
Ishares Uditrac UDITRACISHRS Bancos y Fin. 143.00 0.00 137.95 0.00 138.39 138.39 0.32 0.18 -0.13 6.72 6.27 3,276.00 0.00 0.00 0.00 0.00 0 MIÉRCOLES
Unifin Financiera, S.A.B. de C.V. UNIFINA Fin. y Seguros 34.87 11.72 18.09 18.36 18.56 18.10 1.49 0.93 0.66 -42.45 -40.93 65,340.00 4.92 32.32 0.60 3.70 6/30/2020
Urbi Desarrollos URBI Construcción 20.90 0.00 13.59 0.00 13.60 13.15 -2.87 -2.94 -2.22 1,220.00 1,347.37 971.00 -117.82 128.20 0.10 -0.10 6/30/2020 21 de octubre
y
Value GF VALUEGFO Fin. Seguros 167.00 70.50 95.51 0.00 0.00 0.00 0.00 26.92 0.00 12.36 -26.39 495.00 -1.08 32.55 2.90 -88.80 6/30/2020
Vesta VESTA Construcción 37.17 23.52 35.68 36.22 36.51 35.54 1.51 -0.88 13.90 15.68 6.53 1,681,360.00 1.87 41.70 0.90 19.40 6/30/2020 del 2020
Vinte Viviendas Integrales VINTE Construcción 29.50 26.25 27.98 0.00 27.98 27.98 0.00 0.29 -0.04 1.82 -0.78 100.00 2.05 18.47 1.50 13.60 9/30/2020
Vista Oil & Gas VISTAA Petróleo y Gas 159.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -47.11 -64.60 111.00 -20.79 143.95 0.40 -2.50 6/30/2020
Vitro VITROA Min. no Met. 43.98 21.50 23.43 23.31 23.39 23.03 -0.51 -1.44 0.39 -44.42 -44.70 7,895.00 3.72 63.84 0.40 6.30 6/30/2020 21
Volaris VOLARA Transporte Servic 25.06 7.18 18.10 18.22 18.54 18.03 0.66 4.05 15.98 -10.16 -7.89 3,594,927.00 -1.00 -4.17 -4.40 -18.20 6/30/2020
Wal Mart de México WALMEX Comercio 62.71 47.76 51.33 51.90 52.01 51.43 1.11 -0.42 2.13 -8.24 -4.16 20,579,240.00 1.84 9.30 5.60 28.20 6/30/2020
