Page 37 - Bullion World Issue 5 Sep 2021

Bullion World | Issue 05 | September 2021

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER
DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD PM GBP PM EUR AM
08-02-2021 1807.55 1298.36 1521.05 1811.45 1302.61 1524.34 08-02-2021 25.405 18.27 21.37
08-03-2021 1809.70 1300.81 1523.04 1812.65 1305.11 1527.16 08-03-2021 25.46 18.27 21.42
08-04-2021 1812.45 1301.34 1528.44 1829.10 1311.83 1538.82 08-04-2021 25.67 18.43 21.65
08-05-2021 1811.20 1302.07 1529.74 1800.75 1294.92 1521.63 08-05-2021 25.45 18.29 21.48
08-06-2021 1799.45 1292.90 1523.59 1762.90 1269.64 1497.58 08-06-2021 24.975 17.95 21.16
08-09-2021 1741.50 1253.88 1481.32 1738.85 1254.06 1479.24 08-09-2021 23.84 17.17 20.28
08-10-2021 1729.55 1248.22 1475.13 1723.35 1244.60 1471.05 08-10-2021 23.39 16.88 19.95
08-11-2021 1734.05 1255.45 1480.53 1743.60 1258.88 1486.42 08-11-2021 23.415 16.95 19.99
08-12-2021 1755.50 1266.24 1494.81 1747.40 1262.85 1489.66 08-12-2021 23.415 16.91 19.95
08-13-2021 1757.65 1273.59 1496.64 1773.85 1281.07 1506.35 08-13-2021 23.385 16.94 19.9
08-16-2021 1775.75 1281.91 1507.61 1786.35 1291.53 1517.15 08-16-2021 23.54 16.98 19.98
08-17-2021 1794.05 1299.61 1524.22 1789.45 1300.57 1524.61 08-17-2021 23.9 17.33 20.31
08-18-2021 1788.10 1300.13 1525.61 1783.45 1295.32 1522.00 08-18-2021 23.67 17.22 20.21
08-19-2021 1788.20 1307.89 1530.16 1782.05 1301.79 1523.30 08-19-2021 23.34 17.05 19.96
08-20-2021 1782.95 1309.58 1527.10 1779.05 1305.47 1523.58 08-20-2021 23.205 17.04 19.87
08-23-2021 1786.90 1308.19 1524.23 1802.00 1315.82 1536.57 08-23-2021 23.43 17.13 19.98
08-24-2021 1802.95 1314.71 1536.29 1808.45 1318.00 1538.63 08-24-2021 23.76 17.32 20.25
08-25-2021 1794.70 1307.80 1527.29 1788.70 1303.60 1521.83 08-25-2021 23.755 17.32 20.22
08-26-2021 1783.80 1298.43 1516.23 1786.60 1302.43 1520.04 08-26-2021 23.675 17.24 20.1
08-27-2021 1795.50 1310.72 1527.61 1798.50 1307.15 1525.67 08-27-2021 23.61 17.23 20.08
08-31-2021 1814.30 1317.18 1534.17 1814.85 1316.49 1534.82 08-31-2021 24.045 17.47 20.32

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or the
underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees or
agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market data
related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions in
providing the Benchmark or market data.

Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

37