Page 37 - Bullion World Volume 5 Issue 03 March 2025_Neat
P. 37
Bullion World | Volume 5 | Issue 03 | March 2025
Bullion - Data & Statistics
Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 03 Feb 28 Feb % Change Spot Silver 03 Feb 28 Feb % Change
th
rd
rd
th
Australia (AUD) 4563.96 4613.32 1.08 Australia (AUD) 51.15 50.29 -1.68
Britain (GBP) 2277.41 2274.89 -0.11 Britain (GBP) 25.49 24.79 -2.75
Canada (CAD) 4112.33 4133.05 0.50 Canada (CAD) 46.09 45.04 -2.28
Europe (Euro) 2742.19 2756.663 0.53 Europe (Euro) 30.73 30.05 -2.21
Japan (Yen) 436318.00 430299.00 -1.38 Japan (Yen) 4888.00 4683.00 -4.19
Switzerland (CHF) 2575.97 2581.30 0.21 Switzerland (CHF) 28.87 28.11 -2.63
USA (USD) 2818.8 2859.46 1.44 USA (USD) 31.6 31.15 -1.42
Monthly Exchange Data (Gold) (From Feb 03-28)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold April 25 2846.50 2974.00 2802.20 2848.50 0.48
SHANGHAI –SHFE 4 Gold April 25 668.00 691.76 664.46 675.06 4.03
MCX 1 Gold April 25 81907.00 86592.00 81639.00 84219.00 2.42
TOCOM 3 Gold April 25 13894.00 14420.00 13760.00 13797.00 -0.70
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram
Monthly Exchange Data (Silver) (From Feb 03-28)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver May 25 32.80 34.56 31.37 31.50 -3.30
MCX 1 Silver May 25 95001.00 100064.00 93852.00 94328.00 -0.91
TOCOM 3 Silver April 25 154.00 157.00 150.00 150.00 -2.60
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm
Gold Spot Market, India Rs/10gm Currency Change (Monthly)
rd
th
Spot Gold 03 Feb 28 Jan % chg 03 Feb 28 Feb
th
rd
EUR/USD 1.0344 1.0375
Ahmedabad 82313.00 84789.00 3.01
USD/AUD 1.6057 1.6103
Bangalore 82110.00 84790.00 3.26
USD/GBP 1.2450 1.2577
Chennai 80900.00 83580.00 3.31 USD/INR 86.96 87.47
Delhi 81950.00 84630.00 3.27 USD/JPY 154.75 150.600
Mumbai 82373.00 84715.00 2.84
Silver Spot Market, India Rs/kg
Hyderabad 80900.00 83580.00 3.31 Spot Silver 03 Feb 28 Feb % chg
th
rd
Kolkata 82790.00 85470.00 3.24 Mumbai 93313.00 93480.00 0.18
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com
37
