Page 37 - Bullion World Volume 5 Issue 04 April 2025_Neat
P. 37
Bullion World | Volume 5 | Issue 04 | April 2025
Bullion - Data & Statistics
Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 03 Mar 28 Mar % Change Spot Silver 03 Mar 28 Mar % Change
th
rd
rd
th
Australia (AUD) 4635.38 4934.17 6.45 Australia (AUD) 50.76 54.27 6.91
Britain (GBP) 2275.62 2397.61 5.36 Britain (GBP) 24.93 26.38 5.82
Canada (CAD) 4176.25 4438.70 6.28 Canada (CAD) 45.74 48.83 6.76
Europe (Euro) 2757.04 2866.49 3.97 Europe (Euro) 30.20 31.54 4.44
Japan (Yen) 434124.00 465022.00 7.12 Japan (Yen) 4759.00 5119.00 7.56
Switzerland (CHF) 2593.14 2733.57 5.42 Switzerland (CHF) 28.42 30.08 5.84
USA (USD) 2891.69 3101.10 7.24 USA (USD) 31.69 34.12 7.67
Monthly Exchange Data (Gold) (From Mar 03-28)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold June 25 2898.50 3124.40 2894.00 3114.30 8.28
SHANGHAI –SHFE 4 Gold June 25 672.00 722.88 666.96 717.50 6.07
MCX 1 Gold June 25 85258.00 89946.00 85258.00 89687.00 5.51
TOCOM 3 Gold June 25 13786.00 14921.00 13601.00 14921.00 8.30
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram
Monthly Exchange Data (Silver) (From Mar 03-28)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver May 25 31.72 35.50 31.64 34.81 10.53
MCX 1 Silver May 25 94600.00 102040.00 94523.00 100457.00 6.50
TOCOM 3 Silver June 25 150.00 161.00 148.00 161.00 7.33
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm
Gold Spot Market, India Rs/10gm Currency Change (Monthly)
rd
h
Spot Gold 03 Mar 28 Mar % chg 03 Mar 28t Mar
th
rd
EUR/USD 10486 10827
Ahmedabad 84828.00 88691.00 4.55
USD/AUD 1.6062 1.5903
Bangalore 84630.00 88780.00 4.90
USD/GBP 1.2938 1.2699
Chennai 83370.00 87570.00 5.04 USD/INR 87.26 85.53
Delhi 84470.00 88620.00 4.91 USD/JPY 149.5 149.810
Mumbai 84978.00 88807.00 4.51
Silver Spot Market, India Rs/kg
Hyderabad 83370.00 87570.00 5.04 Spot Silver 03 Mar 28 Mar % chg
th
rd
Kolkata 85310.00 89570.00 4.99 Mumbai 94398.00 100892.00 6.88
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com
37
