Page 44 - Bullion World issue 2

Bullion World | Issue 02 | June 2021

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot gold 03 May 31 May % Change Spot Silver 03 May 31 May % Change
rd
st
rd
st
Australia (AUD) 2310.42 2464.07 6.65 Australia (AUD) 34.64 36.01 3.96
Britain (GBP) 1286.49 1341.11 4.25 Britain (GBP) 19.33 19.74 2.12
Canada (CAD) 2201.31 2301.32 4.54 Canada (CAD) 33.00 33.87 2.61
Europe (Euro) 1486.45 1559.79 4.93 Europe (Euro) 22.29 22.95 3.00
Japan (Yen) 195541.02 208931.54 6.85 Japan (Yen) 2931.69 3075.08 4.89
Switzerland (CHF) 1633.88 1714.15 4.91 Switzerland (CHF) 24.50 25.02 2.14
USA (USD) 1792.54 1908.08 6.45 USA (USD) 26.87 28.06 4.42

Monthly Exchange Data (Gold) (From May 03-31)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Gold Aug 21 1770.40 1915.60 1768.50 1905.30 7.66
SHANGHAI –SHFE 4 Gold Aug 21 372.26 395.92 372.26 391.90 5.61
MCX 1 Gold Aug 21 47300.00 49674.00 47011.00 49349.00 4.88
TOCOM 3 Gold Aug 21 6200.00 6730.00 6190.00 6717.00 8.43
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From April 01-29)
Exchange Commodity Open High Low Close Previous % Ch.
COMEX 2 Silver July 21 25.99 28.90 25.85 28.01 25.87 8.28
MCX 1 Silver July 21 68807.00 74222.00 68607.00 71898.00 68366.00 5.17
TOCOM 3 Silver Aug 21 92.10 99.70 92.00 96.90 90.90 6.60
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
rd
st
Spot Gold 03 May 31 May % chg 03 May 31 May
st
rd
EUR/USD 1.2061 1.2225
Ahmedabad 47569.00 48933.00 2.87
USD/AUD 1.2882 1.2930
Bangalore 48033.00 50110.00 4.32
USD/GBP 1.3909 1.4209
Chennai 48159.00 50556.00 4.98 USD/INR 72.51 73.81
Delhi 49810.00 50891.00 2.17 USD/JPY 109.06 109.54
Mumbai 46772.00 48836.00 4.41
Silver Spot Market, India Rs/kg
Hyderabad 48054.00 50124.00 4.31 Spot Silver 03 May 31 May % chg
st
rd
Kolkata 46364.00 50911.00 9.81 Mumbai 68475.00 71350.00 4.20

44