Page 37 - Bullion World Volume 02 Issue 11 November 2022_Neat

Bullion World | Volume 2 | Issue 11 | November 2022

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER
DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD GBP EUR
10-03-2022 1660.80 1482.76 1697.84 1668.40 1484.21 1705.61 10-03-2022 19.42 17.33 19.85

10-04-2022 1709.15 1508.32 1733.08 1714.85 1505.98 1724.62 10-04-2022 20.93 18.43 21.14
10-05-2022 1712.15 1500.87 1723.28 1700.50 1509.53 1726.01 10-05-2022 20.44 17.97 20.59
10-06-2022 1716.00 1518.15 1733.85 1714.20 1526.84 1744.37 10-06-2022 20.54 18.25 20.78

10-07-2022 1711.50 1526.83 1745.05 1696.15 1526.37 1739.74 10-07-2022 20.63 18.43 21.06
10-10-2022 1680.05 1517.93 1732.30 1676.55 1517.28 1728.36 10-10-2022 19.83 17.94 20.45
10-11-2022 1664.15 1505.72 1714.74 1664.70 1506.05 1716.14 10-11-2022 19.40 17.52 19.96
10-12-2022 1672.30 1510.76 1721.80 1670.65 1512.77 1723.28 10-12-2022 19.19 17.31 19.74
10-13-2022 1676.40 1502.39 1720.99 1648.10 1471.26 1700.34 10-13-2022 19.18 17.19 19.72

10-14-2022 1655.15 1472.09 1701.33 1649.30 1476.29 1696.96 10-14-2022 18.77 16.69 19.28
10-17-2022 1658.00 1469.15 1699.62 1664.75 1466.98 1701.21 10-17-2022 18.60 16.49 19.07
10-18-2022 1652.25 1458.94 1677.03 1653.00 1461.25 1677.46 10-18-2022 18.70 16.60 19.04

10-19-2022 1640.70 1456.78 1672.04 1631.70 1451.72 1669.56 10-19-2022 18.44 16.38 18.84
10-20-2022 1633.20 1459.92 1669.95 1635.30 1454.11 1670.46 10-20-2022 18.79 16.75 19.16
10-21-2022 1624.55 1458.20 1665.98 1643.25 1470.05 1677.59 10-21-2022 18.39 16.52 18.86
10-24-2022 1646.35 1455.70 1678.12 1649.15 1457.02 1670.42 10-24-2022 19.22 17.00 19.56

10-25-2022 1642.85 1450.47 1664.37 1659.25 1443.88 1664.89 10-25-2022 18.88 16.66 19.15
10-26-2022 1670.80 1443.24 1666.96 1666.75 1439.91 1661.58 10-26-2022 19.59 16.94 19.54
10-27-2022 1663.30 1438.42 1656.31 1659.75 1431.04 1656.93 10-27-2022 19.37 16.76 19.30
10-28-2022 1649.25 1430.39 1656.01 1648.05 1424.57 1652.83 10-28-2022 19.23 16.66 19.32

10-31-2022 1638.85 1419.74 1649.50 1639.00 1425.27 1656.87 10-31-2022 19.17 16.61 19.29

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or
the underlying product to which the prices may be referenced.
LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees
or agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market
data related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions
in providing the Benchmark or market data.

Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

37

10-11-2022 11:35:56
BW Nov 2022.indd 37
BW Nov 2022.indd 37 10-11-2022 11:35:56