Page 45 - Bullion World Issue 11 March 2022_Neat

Bullion World | Issue 11 | March 2022

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER
DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD PM GBP PM EUR AM
02-01-2022 1806.50 1337.89 1603.63 1799.85 1334.23 1599.17 02-01-2022 22.88 16.96 20.30
02-02-2022 1802.00 1330.42 1594.23 1803.65 1330.37 1596.05 02-02-2022 22.78 16.79 20.13
02-03-2022 1803.75 1330.99 1599.02 1792.70 1318.71 1573.09 02-03-2022 22.36 16.43 19.82
02-04-2022 1814.55 1338.23 1582.11 1804.70 1334.03 1580.56 02-04-2022 22.51 16.58 19.61
02-07-2022 1811.15 1340.61 1584.76 1813.55 1340.76 1585.59 02-07-2022 22.86 16.92 19.97
02-08-2022 1821.00 1344.63 1595.56 1822.60 1345.81 1597.69 02-08-2022 22.86 16.88 20.01
02-09-2022 1828.10 1345.66 1598.67 1827.80 1347.82 1598.41 02-09-2022 23.25 17.12 20.34
02-10-2022 1832.30 1350.22 1602.35 1835.35 1351.00 1605.20 02-10-2022 23.36 17.21 20.43
02-11-2022 1826.25 1347.22 1603.45 1831.15 1349.01 1607.75 02-11-2022 22.90 16.88 20.10
02-14-2022 1855.80 1372.55 1640.90 1866.15 1378.34 1649.30 02-14-2022 23.69 17.53 20.95
02-15-2022 1855.10 1368.88 1634.90 1848.55 1370.33 1632.27 02-15-2022 23.29 17.20 20.52
02-16-2022 1854.40 1367.81 1629.83 1862.60 1371.80 1638.72 02-16-2022 23.50 17.33 20.64
02-17-2022 1886.55 1386.24 1659.79 1893.45 1389.98 1665.48 02-17-2022 23.59 17.33 20.74
02-18-2022 1886.95 1386.15 1660.14 1893.60 1391.99 1669.21 02-18-2022 23.77 17.46 20.92
02-21-2022 1895.45 1390.88 1668.38 1894.45 1392.04 1671.47 02-21-2022 23.74 17.43 20.92
02-22-2022 1895.00 1395.29 1671.20 1900.10 1402.27 1674.75 02-22-2022 24.01 17.71 21.16
02-23-2022 1895.70 1392.77 1669.54 1904.70 1403.19 1680.52 02-23-2022 24.11 17.74 21.26
02-24-2022 1968.35 1466.22 1760.49 1936.30 1453.39 1737.25 02-24-2022 25.32 18.90 22.67

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or the
underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees or
agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market data
related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions in
providing the Benchmark or market data.

Sources:

www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

45