Page 44 - Bullion World Issue 10 February 2022_Neat
P. 44
Bullion World | Issue 10 | February 2022
Bullion - Data & Statistics
Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Jan 31 Jan % Change Spot Silver 01 Jan 31 Jan % Change
st
st
st
st
Australia (AUD) 2507.28 2543.39 1.44 Australia (AUD) 31.84 31.99 1.08
Britain (GBP) 1338.16 1337.15 -0.08 Britain (GBP) 17.00 16.72 1.41
Canada (CAD) 2300.66 2286.36 -0.62 Canada (CAD) 29.22 28.59 2.56
Europe (Euro) 1596.32 1601.00 0.29 Europe (Euro) 20.28 20.02 3.06
Japan (Yen) 208080.04 206965.04 -0.54 Japan (Yen) 2642.67 2587.89 5.02
Switzerland (CHF) 1656.98 1666.82 0.59 Switzerland (CHF) 21.04 20.84 2.34
USA (USD) 1804.23 1797.82 -0.36 USA (USD) 22.91 22.47 3.05
Monthly Exchange Data (Gold) (From January 01-31)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Gold Apr 22 1832.90 1856.70 1780.60 1796.40 -1.89
SHANGHAI –SHFE 4 Gold Apr 22 372.98 379.22 367.90 369.98 -1.09
MCX 1 Gold Apr 22 48120.00 48995.00 47431.00 47632.00 -1.10
TOCOM 3 Gold Apr 22 6644.00 6793.00 6602.00 6636.00 -0.11
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram
Monthly Exchange Data (Silver) (From January 01-31)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Silver May 22 23.40 24.79 21.99 22.43 -4.06
MCX 1 Silver May 22 63049.00 66069.00 60715.00 61729.00 -2.45
TOCOM 3 Silver Apr 22 84.70 89.50 82.50 85.00 1.19
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm
Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
st
Spot Gold 01 Jan 31 Jan % chg 01 Jan 31 Jan
st
st
EUR/USD 1.1294 1.1233
Ahmedabad 48157.00 47706.00 -0.94
USD/AUD 1.3902 1.4146
Bangalore 49368.00 48945.00 -0.86
USD/GBP 1.3471 1.3445
Chennai 47933.00 47616.00 -0.66 USD/INR 74.37 74.53
Delhi 49421.00 48983.00 -0.89 USD/JPY 115.32 115.10
Mumbai 48139.00 47642.00 -1.03
Silver Spot Market, India Rs/kg
Hyderabad 47928.00 47641.00 -0.60 Spot Silver 01 Jan 31 Jan % chg
st
st
Kolkata 49589.00 49101.00 -0.98 Mumbai 62255.00 61074.00 -1.90
44
