Page 36 - Bullion World Volume 02 Issue 11 November 2022_Neat

Bullion World | Volume 2 | Issue 11 | November 2022

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 04 Oct 31 Oct % Change Spot Silver 04 Oct 31 Oct % Change
st
th
th
st
Australia (AUD) 2660.80 2560.00 -3.79 Australia (AUD) 32.46 29.98 -7.64
Britain (GBP) 1504.53 1426.00 -5.22 Britain (GBP) 18.36 16.69 -9.10
Canada (CAD) 2332.91 2233.95 -4.24 Canada (CAD) 28.46 26.14 -8.15
Europe (Euro) 1727.74 1656.93 -4.10 Europe (Euro) 21.07 19.39 -7.97
Japan (Yen) 248276.00 243204.00 -2.04 Japan (Yen) 3028.00 2846.00 -6.01
Switzerland (CHF) 1688.60 1639.38 -2.91 Switzerland (CHF) 20.59 19.18 -6.85
USA (USD) 1725.49 1632.44 -5.39 USA (USD) 21.02 19.16 -8.85

Monthly Exchange Data (Gold) (From Oct 03-31)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Gold Feb 23 1682.40 1751.60 1635.00 1654.90 -1.78
SHANGHAI –SHFE 4 Gold Feb 23 396.36 398.00 387.32 391.56 0.63
MCX 1 Gold Feb 23 50550.00 52346.00 50050.00 50578.00 0.26
TOCOM 3 Gold Feb 23 7753.00 8009.00 7728.00 7800.00 0.71
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From Oct 03-31)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Silver Mar 23 19.16 21.44 18.23 19.30 0.58
MCX 1 Silver Mar 23 58159.00 63577.00 56341.00 58862.00 1.56
TOCOM 3 Silver Feb 23 85.00 93.00 85.00 90.60 6.71
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
rd
Spot Gold 03 Oct 31 Oct % chg 03 Oct 31 Oct
st
th
EUR/USD 0.9824 0.9883
Ahmedabad 50200.00 50187.00 -0.03
USD/AUD 1.5344 1.5632
Bangalore 49898.00 50140.00 0.48
USD/GBP 1.1322 1.1469
Chennai 49388.00 49510.00 0.25 USD/INR 81.49 82.77
Delhi 49877.00 50090.00 0.43 USD/JPY 144.53 148.71
Mumbai 50185.00 50278.00 0.19
Silver Spot Market, India Rs/kg
Hyderabad 49396.00 49510.00 0.23 Spot Silver 03 Oct 31 Oct % chg
st
th
Kolkata 50201.00 50450.00 0.50 Mumbai 57317.00 57350.00 0.06

36

10-11-2022 11:35:56
BW Nov 2022.indd 36
BW Nov 2022.indd 36 10-11-2022 11:35:56