Page 52 - Bullion World Volume 03 Issue 07 July 2022

Bullion World | Volume 2 | Issue 07 | July 2022

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 June 30 June % Change Spot Silver 01 June 30 June % Change
th
st
st
th
Australia (AUD) 2573.85 2617.35 1.69 Australia (AUD) 30.56 29.52 -3.40
Britain (GBP) 1479.83 1485.35 0.37 Britain (GBP) 17.57 16.75 -4.67
Canada (CAD) 2335.1 2327.5 -0.33 Canada (CAD) 27.72 26.25 -5.30
Europe (Euro) 1735.93 1724.84 -0.64 Europe (Euro) 20.6 19.45 -5.58
Japan (Yen) 240455.00 245292.00 2.01 Japan (Yen) 2853 2766 -3.05
Switzerland (CHF) 1778.62 1724.96 -3.02 Switzerland (CHF) 21.11 19.45 -7.86
USA (USD) 1846.02 1806.8 -2.12 USA (USD) 21.79 20.26 -7.02

Monthly Exchange Data (Gold) (From June 01-30)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Gold Aug 22 1840.00 1882.50 1802.50 1807.30 -2.22
SHANGHAI –SHFE 4 Gold Aug 22 398.58 406.12 392.26 393.62 -1.39
MCX 1 Gold Aug 22 50700.00 51797.00 50151.00 50517.00 -0.65
TOCOM 3 Gold Aug 22 7599.00 8120.00 7583.00 7943.00 4.49
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From June 01-30)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Silver Sep 22 21.54 22.57 20.15 20.28 -6.48
MCX 1 Silver Sep 22 62200.00 63721.00 58536.00 58887.00 -4.78
TOCOM 3 Silver Oct 22 87.40 92.10 87.40 90.10 2.62
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
Spot Gold 01 June 30 June % chg 01 June 30 June
st
th
th
st
Ahmedabad 50423.00 50699.00 0.55 EUR/USD 1.0646 1.0482
USD/AUD 1.3935 1.4484
Bangalore 51262.00 50353.00 -1.77
USD/GBP 1.2482 1.2175
Chennai 49781.00 49236.00 -1.09 USD/INR 77.55 78.95
Delhi 51130.00 50267.00 -1.69 USD/JPY 130.11 135.73
Mumbai 50403.00 50659.00 0.51
Silver Spot Market, India Rs/kg
Hyderabad 49790.00 49224.00 -1.14
Spot Silver 01 June 30 June % chg
th
st
Kolkata 51669.00 50796.00 -1.69 Mumbai 60811.00 58803.00 -3.30

52