Page 71 - ISX Semi Annual Report 2024

TOTAL TOTAL TOTAL

Modern Sewing Rehab Karbala Gulf Insurance
Baghdad Soft Drinks Iraqi For Tufted Carpets Industry Sector AL-Badia for General Trans Iraqi Land Transport Al-Ameen Estate Investment Iraq Baghdad For General AL-Nukhba for Construction Mamoura Realestate Al-Mosul for funfairs Kharkh Tour Amuzement City AL- Batek Investment Alkhair for financial Investment Al-Hamraa for Insurance AHliya For Insurance Dar Al-Salam for Insurance Al-Ameen for Insurance

Iraqi Date Processing and Marketing Al-Mansour Pharmaceuticals Industries Iraqi for General Transportation Al-Zawraa for Finanical Investment AL-Wiaam for Financial Investment Al-Ameen for Financial Investment Investment Sector Insurance Sector Company name

Iraqi Engineering Works

AL- Kindi of Veterinary Vaccines

National Chemical &Plastic Industries

92 116 58 55 109 22 47 26 38 105 14 95 29 98 30 76 6 12 2 17 15 16 5 53 69 38 days Trading لواد تلا ددع مايا
61
20
80

1,097,385,512 25,577,680,032 247,214,746 121,658,667 1,844,858,202 6,350,307,551 24,172,871 455,142,692 549,245,662 1,501,999,254 2,641,232 2,177,204,559 22,909,413 894,729,906 38,754,882 683,507,081 3,749,749 37,784 983,200 15,218 2,043,186 670,361 840,798,264 524,921,261 5,191,924 96,566,216 194,863,559 19,255,305 Traded Value ةميقلا ةلواد تملا
8,620,150

548,902,921
276,152,487

608,439,085 6,029,511,598 16,148,835 12,159,914 976,062,031 1,485,324,708 39,239,630 399,349,811 239,602,164 461,066,124 3,053,113 51,430,263 34,359,334 119,766,191 4,378,311 133,079,767 11,038,924 98,418 4,735,377 84,545 5,450,223 670,361 1,196,053,199 633,880,485 14,895,764 261,945,491 255,030,311 30,301,148 Traded Volume ددع م هس لاا ةلواد تملا

2,018,912
151,208,167
331,189,669
506 5,862 204 149 2384 5,999 95 81 515 1,624 19 1,202 284 850 62 1,267 86 8 16 2 36 24 576 24 6 295 164 87 Trades No. of ت اقفصلا
29
420
226
Trading Bulletin for the First Half 2024 لولاا فصنلل ةيلاملا قارولال قارعلا قوس يف مهسلاا لوادت ةرشن
60.42 27.76 -5.59 -1.16 0.00 50.00 -32.14 19.88 63.33 -14.89 29.23 8.33 -35.10 -9.47 18.78 -5.00 0.00 -14.29 40.00 100.00 -6.25 -22.50 23.53 25.00 32.65 %Change %ريغتلا
8.44
-1.10
-42.86
0.960 3.170 17.000 9.500 1.830 0.400 1.400 1.660 1.500 0.940 32.500 0.600 10.400 9.500 3.620 0.400 0.200 0.210 0.250 0.500 0.960 0.400 0.340 0.600 0.490 Clo.Price Previous قباسلا رعس قلا غلاا
7.000
1.540
1.810
1.540 4.050 16.050 9.390 1.830 0.600 0.950 1.990 2.450 0.800 42.000 0.650 6.750 8.600 4.300 0.380 0.200 0.180 0.350 1.000 0.900 0.310 0.420 0.750 0.650 Price Closing قلا غلاا رعس

1.790
1.670
4.000
1.800 4.240 15.310 10.010 1.890 0.620 1.140 2.290 2.450 0.870 42.330 0.670 7.470 8.820 5.140 0.380 0.210 0.180 0.350 1.000 0.900 0.310 0.370 0.760 0.640 Price Average ي لاحلا لد عم رعسلا
4.270
1.830
1.660

1.300 3.690 14.500 9.000 1.760 0.560 0.910 1.800 2.350 0.800 35.700 0.490 6.000 8.000 4.000 0.370 0.190 0.180 0.300 1.000 0.700 0.310 0.270 0.670 0.550 Low Price ىندا رعس
1.580
3.850
1.610

2.050 4.530 16.500 11.610 2.100 0.700 1.320 2.760 5.000 1.100 50.300 0.750 8.900 9.600 6.730 0.400 0.210 0.180 0.550 1.000 1.150 0.350 0.480 0.960 0.780 High Price ى لعا رعس
5.990
1.920
2.000
1.580 3.700 15.500 9.750 1.790 0.560 1.320 1.820 4.800 1.100 41.000 0.490 8.250 8.400 4.800 0.400 0.210 0.180 0.500 1.000 1.000 0.350 0.280 0.750 0.550 Price Opening رعس حاتت فلاا
1.700
1.600
5.990
IIDP IBSD IITC IMOS IMAP SBAG SIGT SILT SAEI HKAR SBPT SNUC SMRI SMOF SKTA VBAT VKHF VZAF VWIF VAMF NHAM NAHF NGIR NDSA NAME Code ة كرش لا ز مر
IIEW
IKLV
INCP
ةيقارع

لا عينصتل رومتلا داد غب ت ابورشملل ةيزاغلا ةيقارعلا داجسلل ت اشورفملاو ة طايخلا ةثيد حلا روصنملا ت اعانصلل ةيئاود لا عاط ق ةعانصلا عو مجم عاط ق ت امد خلا ةيدابلا ل قنلل ماعلا ل قن ت اجتنملا ةيطفنلا ةيقارعلا ل قنلل يربلا ني ملاا تارامثتسلال ةيراقعلا ب احر ءلابرك داد غب قارعلا ل قنلل ماعلا ةبخنلا ت لاواقملل ةماعلا ةرومعملا ةيراقعلا ل صوملا ند مل ب اع للاا ب اعلا خركلا ةي حايسلا عاط ق ت امد خلا عو مج م عاط ق رامثتس لاا يلاملا ك

ت اعانصلا ةيوايميكلا ةيكيتسلابلاو
يد نكلا ت احاقللل ةيرطيبلا
ةيقارعلا لامعلال ةيسد نهلا
70