Page 110 - Kolte Patil AR 2019-20

d)
e)
Payment of annual listing fees and custodian charges Annual custodian charges/issuers fees has been paid for the
f)
Performance in comparison to the Board-based Indices
Performance in comparison to NSE Nifty
Annual listing fees have been paid for the financial year 2020- 21 to NSE & BSE.
Market Price Data
financial year 2020-21 to CDSL and NSDL.
The monthly high and low quotations and volume of shares traded on BSE and NSE from 01 April 2019 upto 31 March 2020 is as follows:
Month
High (D) Apr-19 266.70
May-19 252.00 Jun-19 238.75 Jul-19 254.80 Aug-19 242.30 Sept-19 287.70 Oct-19 274.45 Nov-19 274.95 Dec-19 271.00 Jan-20 278.10 Feb-20 277.00 Mar-20 224.00
National Stock Exchange (NSE)
Low (D) Close Price (D)
230.00 230.70 210.50 233.40 197.80 220.15 203.40 212.80 201.55 224.85 220.20 266.25 225.90 250.45 226.15 237.05 202.05 249.35
234.9 265.70 206.05 211.80 103.00 120.20
Bombay Stock Exchange (BSE)
108 | Kolte-Patil Developers Limited
No. of Shares traded 1,216,918 732,049 766,659 1,891,949 1,718,467 1,763,212 1,081,142 1,217,339 2,602,257 1,388,984 1,270,208 960,088
High (D) 266.00
256.50 238.85 254.90 242.00 288.00 273.95 274.25 271.10 277.90 276.95 226.85
Low (D) 225.20
207.00 201.80 203.15 196.00 220.40 224.80 226.80 202.05 237.40 208.95 103.10
Close Price (D) 229.60 233.30 219.95 212.20 224.85 264.70 250.25 237.40 249.40 265.40 211.40 117.90
No. of Shares traded 81,902 79,708 383,424 136,840 197,651 146,035 134,811 110,439 158,536 94,315 76,979 86,680