Page 3 - ARUBA BANK 3 DEC 2015

SERVICIO B3
Diahuebs 3 December 2015

Prijs internacional DollarPPrijrs iInjsterInnactioenralnDaolclaironal Dollar Botica na warda

UUDSSoDlollalarr▲▲ U1SD.0▲10.0▼0USDUinS▲vD.▲▼1.0▼0 inv. 1.00
USD▲▼

AArgregnetinnetine 9.6960090 .6809.100321035 0.103210 San Nicolas:SeroePreto Tel: 584-4833
PPeseoso

AAuustrsatliranalian 1.3897019 .3606.781945475 0.731612 Oranjestad:Oduber Tel: 582-1780
DDololalrlar

BBaharhainriaDininair 0.377300 2.650411
BDotisnwaanra Pula 11.1234700 .3706.058909000 2.656042
0.092278 Dokter na warda
BBraozitlsiawn Raenala 3.84611000 .8306.286040504 0.260369 Oranjestad
BPriutislhaPound 0.665203 1.503300
BBrurnaeizainlian Dr. van Ool Tel. 588-2226
DRoellaarl 1.4131530 .8400.770706239

BBurlgiatriiasnhLev 1.8467500 .6606.534184292 1.500640
CPaonaudinand
DBorlluarneian 1.337150 0.747859
CDhiolelalnaPreso Schedule di Crucero715.500000
1.410980 0.708727
Schedule di crucero december 2015
0.001398
RCBLehenuinmvelgisneabYiruiaann
6.3959010 .8404.145683250 0.5D4ia:2158 Fecha: Crucero: Yegada: Salida:
1 december CARNIVAL 08.00 23.00
CPCDeosalooonmllabaidranian Diamars CONQUEST
MONARCH
3107.0000010 .3400.030033222 0.7D4iar6ans0on84 2 december CELEBRITY 06.00 18.00
ECLIPSE 07.00 20.00
CPCroheasitiloaenaKnuna 7.197030530 .3703.173990175 0.001422 3 december ZUIDERDAM 12.00 23.00
CCzhecihnKeosruena 4 december OOSTERDAM 06.00 17.00
DYauniashnKrone 25.499950 0.039216 Diahuebs CORAL 12.00 19.00
Diabierna 6 december PRINCESS 06.00 16.00
7.0431565 .3907.104149782 8 december VISION OF THE 06.00 12.30
0.156322 SEAS
ERmeirnatmi inbi 3.673000 0.272257 ISLAND
DCirohalommbian Diadomingo
EPueroso 0.9341396360 .7612.005904901 PRINCESS
0.0D0iam0ar3s 16 CRYSTAL
SYMPHONY
HCornog aKtoinag n 7.7506970 .2101.152900821 0.138667 07.00 18.00
DKoullanr a

HCuzngeacrihan 294.16502050 .5002.050333399 0.039212 9 december MS STAR 08.00 18.00
FKoroinrt una 132.8150070 .0309.020775029 10 december BREEZE 06.00 18.00
IDcelaanndiisc h Diaranson MONARCH 06.00 12.30
KKrornoa ne CORAL
0.1D4iah2ue0bs60 PRINCESS

IEndmianirRaupteie 66.811000 0.014968 JEWEL OF THE 07.00 17.00
3.672922 0.272263 SEAS 07.00 21.00
IDndiornhesaiamn THOMSON
REuupiraho 13822.550000 0.000072 CELEBRATION
0.943739 1.059615
Diabierna 11 december SILVER 07.00 23.00
IIDUHDHsraranSoouoeiallnnlinllSaggaRhraireKakr▲leoilanng2988351..80.8002400109703700U..67SD250080▲..20320570▼7740165353 WHISPER
0.129028
inv. 1.00

0U.S0SDU0N3▲134M▼0EIN6SCHIFF 3 06.30 23.00 C MON 14 AIDADIVA 07.00 18.00 B ZUIDERDAM 12.30 23.00 C TUE

Forint 132.262554 15 SEA CLOUD II 07.00 13.00 B MV VOYAGER 07.00 15.30 C TERE MOANA 07.00 18.00 F WED 16
MONARCH 06.00 18.00 B AZURA 07.00 18.00 C ZENITH 07.00 16.00 F CRUISE SHIPS SCHEDULE
Icelandic
Krona 0.0D0EC7EM5B6ER12015 THU 17 SERENADE OF THE SEAS 09.00 20.00 C SAT 19 THOMSON DREAM 08.00 17.00 C

SUN 20 CORAL PRINCESS 06.00 12.30 C MON 21 BRITANNIA 07.00 18.00 C TUE 22 CARNIVAL SUNSHINE

Indian 66.575024 0.010162..00500 021822..00001CB CELEBRITY ECLIPSE 06.00 18.00 B WED 23 EMERALD PRINCESS 07.00 19.00 C MONARCH
Rupee SERENISSIMA 11.00 23.00 G THU 24 CARNIVAL BREEZE 07.00 16.00 B JEWEL OF THE SEAS
13798.597139
Indonesian 29880.000000 07.00 17.00 C NORWEGIAN PEARL 11.00 19.00 C/T FRI 25 OOSTERDAM 07.00 17.00 C SUN 27 MEIN
Rupiah
0.0S0CH0IFF037062.30 23.00 C SILVER WHISPER 07.00 17.00 F JOURNEY 06.00 14.00 B MON 28 JOURNEY -----
Iranian Rial
14.00 B AIDADIVA 07.00 18.00 C WED 30 CORAL PRINCESS 06.00 12.30 B ZENITH 07.00 16.00 C/T
0.0M0O0NA0RC3H306.00 18.00 C THU 31 CARNIVAL CONQUEST 07.00 16.00 B AMSTERDAM 08.00 23.00 C

Israeli PACIFIC PRINCESS 06.00 16.00 F MINERVA (JANUARY 1ST) 07.00 03.00 G PLEASE BE ADVISED THAT THE
Shekel
3.877402 0.2C5RU7IS9E S0HIP5SCHEDULE IS STRICTLY PROVISIONAL AND IS SUBJECT TO

Japanese 123.302587 0.008110
Yen

Kazakhstani 307.700212 0.003250
Tenge

Kuwaiti 0.303708 3.292636
Dinar

Latvian Lat 0.663260 1.507705

Libyan 1.403000 0.712758
Dinar
Centrale Bank van Aruba
Lithuanian
Litas 3.258541 0.D3a0ily6E8x8ch6ange Rates - 12/02/2015

Malaysian 4.237500 0.235988 2 3 Selling to Public
Ringgit 36.220001 1 100.20
16.547611 Currency Buying from Public Buying from Public 100.00
Mauritian 106.599921 1.80
Rupee 0.02760a9NG 98.00 100.00 1.35
1.503888 174.99
Mexican 4 -- 2.72
Peso 8.629702 146.06
0.384500 0.06043aN2G1 1.77 1.78 190.90
Nepalese 105.449997 usD 25.87
Rupee 47.210282 1.31 1.33 21.18
0.00938c1aD 21.02
New chF 173.47 174.19
Zealand
Dollar 0.66494G3bP 2.61 2.66
JPY
Norwegian 143.30 144.61
Krone 0.11587e9ur
DKK 187.30 189.01
Omani Rial
2.600780 24.35 25.07
Pakistani NOK
Rupee 19.66 20.38
0.00948s3eK
Philippine 19.50 20.22
0.021182
For amounts up to afl. 100,000

5 an aruba
- - 3,123.15
Unofficial Rates
cOP