Page 41 - Bullion World Issue 9 January 2022

Bullion World | Issue 09 | January 2022

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER
DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD PM GBP PM EUR AM
12-01-2021 1786.80 1341.89 1577.74 1789.25 1340.69 1576.51 12-01-2021 22.86 17.16 20.19
12-02-2021 1775.70 1333.91 1567.41 1765.00 1325.52 1556.91 12-02-2021 22.40 16.80 19.75
12-03-2021 1773.50 1335.27 1568.48 1767.55 1335.38 1566.93 12-03-2021 22.35 16.85 19.76
12-06-2021 1781.25 1343.60 1575.16 1778.65 1343.24 1575.71 12-06-2021 22.34 16.82 19.78
12-07-2021 1779.65 1342.21 1579.08 1781.35 1346.17 1584.69 12-07-2021 22.44 16.93 19.93
12-08-2021 1789.80 1354.52 1585.76 1783.80 1351.05 1577.59 12-08-2021 22.43 16.97 19.89
12-09-2021 1783.40 1351.28 1576.17 1776.15 1345.61 1571.36 12-09-2021 22.25 16.88 19.66
12-10-2021 1771.90 1342.39 1571.85 1779.75 1346.91 1576.50 12-10-2021 21.90 16.59 19.43
12-13-2021 1784.45 1347.44 1583.70 1787.80 1348.36 1584.17 12-13-2021 22.22 16.76 19.71
12-14-2021 1782.35 1346.03 1575.24 1776.90 1342.09 1572.56 12-14-2021 22.17 16.73 19.59
12-15-2021 1769.40 1334.30 1570.17 1768.65 1337.81 1570.91 12-15-2021 21.81 16.45 19.35
12-16-2021 1785.15 1344.04 1578.25 1795.70 1347.31 1584.35 12-16-2021 22.18 16.65 19.63
12-17-2021 1807.50 1359.60 1595.84 1807.70 1361.20 1598.91 12-17-2021 22.65 17.04 20.01
12-20-2021 1797.40 1362.07 1595.73 1796.30 1358.54 1590.26 12-20-2021 22.30 16.88 19.78
12-21-2021 1795.85 1355.51 1590.40 1793.75 1354.64 1591.42 12-21-2021 22.75 17.17 20.15
12-22-2021 1789.90 1345.65 1584.96 1792.80 1344.78 1584.66 12-22-2021 22.66 17.02 20.05
12-23-2021 1805.55 1345.32 1594.12 1805.20 1346.50 1595.98 12-23-2021 22.82 16.98 20.15
12-29-2021 1796.35 1338.82 1591.93 1794.25 1331.33 1581.27 12-29-2021 22.84 16.99 20.21
12-30-2021 1799.25 1335.04 1590.72 1805.85 1336.51 1593.48 12-30-2021 22.77 16.88 20.10

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or the
underlying product to which the prices may be referenced.

LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).

None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees or
agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market data
related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions in
providing the Benchmark or market data.

Sources:

www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

41