Page 52 - Bullion World Issue 7 November 2021

Bullion World | Issue 07 | November 2021

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Oct 25 Oct % Change Spot Silver 01 Oct 25 Oct % Change
st
th
st
th
Australia (AUD) 2421.02 2413.30 -0.32 Australia (AUD) 30.96 32.77 5.84
Britain (GBP) 1298.41 1313.37 1.15 Britain (GBP) 16.61 17.83 7.38
Canada (CAD) 2224.50 2238.20 0.62 Canada (CAD) 28.45 30.39 6.83
Europe (Euro) 1517.67 1557.17 2.60 Europe (Euro) 19.40 21.15 9.03
Japan (Yen) 195094.88 205668.25 5.42 Japan (Yen) 2495.13 2790.39 11.83
Switzerland (CHF) 1637.05 1662.89 1.58 Switzerland (CHF) 20.94 22.58 7.84
USA (USD) 1759.72 1807.85 2.74 USA (USD) 22.51 24.55 9.06

Monthly Exchange Data (Gold) (From October 01-25)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Gold Dec 21 1757.20 1815.50 1745.40 1805.90 2.78
SHANGHAI –SHFE 4 Gold Dec 21 366.78 375.60 364.94 371.34 2.21
MCX 1 Gold Dec 21 46507.00 48299.00 46282.00 48200.00 3.61
TOCOM 3 Gold Dec 21 6226.00 6606.00 6226.00 6563.00 5.41
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From October 01-25)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Silver Dec 21 22.19 24.92 21.99 24.47 10.97
MCX 1 Silver Dec 21 59600.00 66752.00 59320.00 66139.00 10.94
TOCOM 3 Silver Dec 21 78.50 89.00 78.50 89.00 14.10
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
th
Spot Gold 01 Oct 25 Oct % chg 01 Oct 25 Oct
th
st
EUR/USD 1.1594 1.1606
Ahmedabad 46212.00 47913.00 3.68
USD/AUD 1.3778 1.3346
Bangalore 47144.00 48659.00 3.21
USD/GBP 1.3545 1.3768
Chennai 46149.00 47506.00 2.94 USD/INR 74.13 75.02
Delhi 47285.00 48795.00 3.19 USD/JPY 111.05 113.70
Mumbai 46248.00 47949.00 3.68
Silver Spot Market, India Rs/kg
Hyderabad 46143.00 47508.00 2.96 Spot Silver 01 Oct 25 Oct % chg
th
st
Kolkata 47457.00 49006.00 3.26 Mumbai 59581.00 65653.00 10.19

52