Page 36 - Bullion World Volume 3 Issue 9 September 2023_Neat
P. 36
Bullion World | Volume 3 | Issue 9 | September 2023
Bullion - Data & Statistics
Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot Gold 01 Aug 31 Aug % Change Spot Silver 01 Aug 31 Aug % Change
st
t
t
st
Australia (AUD) 2941.30 2996.79 1.89 Australia (AUD) 36.63 37.71 2.95
Britain (GBP) 1522.82 1531.59 0.58 Britain (GBP) 18.96 19.28 1.69
Canada (CAD) 2582.36 2625.70 1.68 Canada (CAD) 32.16 33.05 2.77
Europe (Euro) 1770.77 1789.37 1.05 Europe (Euro) 22.06 22.52 2.09
Japan (Yen) 278689.00 282275.00 1.29 Japan (Yen) 3471.00 3553.00 2.36
Switzerland (CHF) 1701.90 1713.18 0.66 Switzerland (CHF) 21.20 21.55 1.65
USA (USD) 1952.16 1940.09 -0.62 USA (USD) 24.40 24.43 0.12
Monthly Exchange Data (Gold) (From Aug 01-31)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Gold Dec 23 2004.20 2004.40 1913.60 1965.90 -2.16
SHANGHAI –SHFE 4 Gold Dec 23 458.92 463.80 454.06 463.24 1.28
MCX 1 Gold Dec 23 60250.00 60250.00 58655.00 59821.00 -0.99
TOCOM 3 Gold Dec 23 8906.00 9115.00 8786.00 9101.00 2.40
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram
Monthly Exchange Data (Silver) (From Aug 01-31)
Exchange Contract Open High Low Close % Ch.
COMEX 2 Silver Dec 23 25.25 25.43 22.59 24.81 -2.06
MCX 1 Silver Dec 23 76440.00 77200.00 70836.00 75682.00 -1.58
TOCOM 3 Silver Dec 23 110.00 114.00 105.00 114.00 3.64
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm
Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
st
Spot Gold 01 Aug 31 Aug % chg 01 Aug 31 Aug
st
st
EUR/USD 1.0982 1.0841
Ahmedabad 59243.00 59262.00 0.03
USD/AUD 1.5115 1.5420
Bangalore 59380.00 59010.00 -0.62
USD/GBP 1.2777 1.2673
Chennai 58490.00 58220.00 -0.46 USD/INR 82.35 82.70
Delhi 59220.00 58960.00 -0.44 USD/JPY 143.32 145.53
Mumbai 59213.00 59247.00 0.06
Silver Spot Market, India Rs/kg
Hyderabad 58490.00 58220.00 -0.46 Spot Silver 01 Aug 31 Aug % chg
st
st
Kolkata 59690.00 59960.00 0.45 Mumbai 74288.00 74645.00 0.48
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com
36
