Page 144 - Inegrated Annual Report 2020-Eng

8.1. Monthly Price of the Company’s share as compared to

General and Sector Index

Statement of company’s share price in the market (closing price, highest price and lowest price),
General Market Index and Sector Index at the end of each month during 2020 were as follows:

Month Highest price Lowest price Closing price Services Sector General Index
Index
January 4.000 3.440 4.000 2,732.67 5,156.18
February 4.600 3.600 3.600 2,648.07 4,901.42
March 3.400 3.090 3.090 2,363.47 3,734.68
April 3.000 2.900 3.000 2,309.54 4,230.37

May 3.090 3.000 3.090 2,290.91 4,141.61
June 3.950 3.000 3.950 2,445.23 4,285.79
July 3.900 3.800 3.800 2,468.55 4,304.73
August 6.250 4.160 5.000 2,564.94 4,519.32

September 5.300 4.490 4.520 2,560.49 4,518.06
October 5.490 4.490 5.050 2,532.36 4,660.04
November 5.900 5.010 5.700 2,700.64 4,964.93

December 6.500 5.520 6.010 2,859.53 5,045.31

8.2. Chart of the comparative performance of the Company

share with General Index and Company’s Sector Index

Index

General Index Services Sector NMDC Share

Jan Feb March April May June July Aug Sep Oct Nov Dec
5,156 4,901 3,735 4,230 4,142 4,286 4,305 4,519 4,518 4,660 4,965 5,045

2,733 2,648 2,363 2,310 2,291 2,445 2,469 2,565 2,560 2,532 2,701 2,860
4 3.6 3.09 3 3.09 3.95 3.8 5 4.52 5.05 5.7 6.01

144 2020 Integrated Annual Report