Page 110 - Kolte Patil AR 2019-20

d) Payment of annual listing fees and custodian charges Annual custodian charges/issuers fees has been paid for the
Annual listing fees have been paid for the financial year 2020- financial year 2020-21 to CDSL and NSDL.
21 to NSE & BSE.

e) Market Price Data
The monthly high and low quotations and volume of shares traded on BSE and NSE from 01 April 2019 upto 31 March 2020 is as follows:
Month National Stock Exchange (NSE) Bombay Stock Exchange (BSE)
High (D) Low (D) Close Price No. of Shares High (D) Low (D) Close Price No. of Shares
(D) traded (D) traded
Apr-19 266.70 230.00 230.70 1,216,918 266.00 225.20 229.60 81,902
May-19 252.00 210.50 233.40 732,049 256.50 207.00 233.30 79,708
Jun-19 238.75 197.80 220.15 766,659 238.85 201.80 219.95 383,424
Jul-19 254.80 203.40 212.80 1,891,949 254.90 203.15 212.20 136,840
Aug-19 242.30 201.55 224.85 1,718,467 242.00 196.00 224.85 197,651
Sept-19 287.70 220.20 266.25 1,763,212 288.00 220.40 264.70 146,035
Oct-19 274.45 225.90 250.45 1,081,142 273.95 224.80 250.25 134,811
Nov-19 274.95 226.15 237.05 1,217,339 274.25 226.80 237.40 110,439
Dec-19 271.00 202.05 249.35 2,602,257 271.10 202.05 249.40 158,536
Jan-20 278.10 234.9 265.70 1,388,984 277.90 237.40 265.40 94,315
Feb-20 277.00 206.05 211.80 1,270,208 276.95 208.95 211.40 76,979
Mar-20 224.00 103.00 120.20 960,088 226.85 103.10 117.90 86,680
f) Performance in comparison to the Board-based Indices
Performance in comparison to NSE Nifty

108 | Kolte-Patil Developers Limited