Page 74 - วาระการประชุมครั้งที่ 25 วันที่ 7/10/62.doc
P. 74
ผลตอบ หลักทรั ราคาหุ้น
Bank Trade Settleme Settlement Lower วันครบ
NO วัน แทน ราคา PAR ดอกเบี้ยรับ พย์ อ้างอิง
Broker Date nt Price Level กําหนดอายุ
(%) อ้างอิง (บาท)
45 BLS 18/9/62 20/9/62 31 10.31% 20,602,800.00 20,423,970.43 178,829.57 KTB 17.70 97.00% 21/10/62
46 CIMBS 18/9/62 20/9/62 91 13.00% 20,000,000.00 20,000,000.00 - AOT 74.00 95.00% 20/12/62
EGCO 354.00 95.00%
PTTEP 124.50 95.00%
47 CIMBS 18/9/62 20/9/62 91 12.20% 20,000,000.00 20,000,000.00 - AOT 74.00 95.00% 20/12/62
PTT 45.75 95.00%
PTTEP 124.50 95.00%
48 CIMBS 18/9/62 20/9/62 91 10.80% 20,000,000.00 20,000,000.00 KTB 17.70 95.00% 20/12/62
-
PTT 45.75 95.00%
PTTEP 124.50 95.00%
49 CIMBS 18/9/62 20/9/62 91 9.10% 20,000,000.00 20,000,000.00 - PTT 45.75 95.00% 20/12/62
PTTEP 124.50 95.00%
50 Phatra 18/9/62 20/9/62 185 10.00% 40,000,000.00 40,000,000.00 - AOT 74.00 95.00% 23/3/63
KTB 17.70 95.00%
PTT 45.75 95.00%
PTTEP 125.00 95.00%
51 KGI 19/9/62 23/9/62 29 9.00% 20,661,000.00 20,514,306.90 146,693.10 EGCO 355.00 97.00% 22/10/62
52 KGI 19/9/62 23/9/62 29 9.00% 20,602,800.00 20,456,520.12 146,279.88 EGCO 354.00 97.00% 22/10/62
53 CIMBS 19/9/62 23/9/62 29 8.11% 20,000,000.00 19,872,000.00 128,000.00 PTTEP 123.50 95.00% 22/10/62
54 BLS 19/9/62 23/9/62 31 10.76% 20,486,400.00 20,300,886.98 185,513.02 KTB 17.60 97.00% 24/10/62
55 BLS 19/9/62 23/9/62 31 10.76% 20,370,000.00 20,185,541.03 184,458.97 KTB 17.50 97.00% 24/10/62
56 BLS 19/9/62 23/9/62 31 10.76% 20,253,600.00 20,070,195.08 183,404.92 KTB 17.40 97.00% 24/10/62
57 CIMBS 19/9/62 23/9/62 91 8.90% 20,000,000.00 20,000,000.00 - PTT 45.25 95.00% 23/12/62
PTTEP 124.00 95.00%
58 CIMBS 19/9/62 23/9/62 182 12.80% 20,000,000.00 20,000,000.00 - AOT 74.25 95.00% 23/3/63
EGCO 355.00 95.00%
PTTEP 124.00 95.00%
59 CIMBS 19/9/62 23/9/62 182 11.90% 20,000,000.00 20,000,000.00 - AOT 74.25 95.00% 23/3/63
KTB 17.60 95.00%
PTTEP 124.00 95.00%
60 CIMBS 19/9/62 23/9/62 182 12.00% 20,000,000.00 20,000,000.00 - AOT 74.25 95.00% 23/3/63
PTT 45.25 95.00%
PTTEP 124.00 95.00%
61 CIMBS 19/9/62 23/9/62 182 10.70% 20,000,000.00 20,000,000.00 - KTB 17.60 95.00% 23/3/63
PTT 45.25 95.00%
PTTEP 124.00 95.00%
62 KGI 20/9/62 24/9/62 30 8.70% 20,195,400.00 20,052,012.66 143,387.34 EGCO 347.00 97.00% 24/10/62
63 KGI 20/9/62 24/9/62 30 8.70% 20,137,200.00 19,994,225.88 142,974.12 EGCO 346.00 97.00% 24/10/62
64 KGI 20/9/62 24/9/62 30 8.70% 20,079,000.00 19,936,439.10 142,560.90 EGCO 345.00 97.00% 24/10/62
65 KGI 20/9/62 24/9/62 30 8.70% 20,020,800.00 19,878,652.32 142,147.68 EGCO 344.00 97.00% 24/10/62
66 KGI 20/9/62 24/9/62 30 8.70% 19,962,600.00 19,820,865.54 141,734.46 EGCO 343.00 97.00% 24/10/62
67 BLS 20/9/62 24/9/62 30 8.50% 20,204,125.00 20,063,991.19 140,133.81 PTT 45.25 95.00% 24/10/62
68 BLS 20/9/62 24/9/62 30 8.50% 20,092,500.00 19,953,140.41 139,359.59 PTT 45.00 95.00% 24/10/62
69 BLS 20/9/62 24/9/62 30 14.01% 20,531,875.00 20,298,176.56 233,698.44 PTTEP 123.50 95.00% 24/10/62
70 BLS 20/9/62 24/9/62 30 20.08% 20,964,125.00 20,623,730.19 340,394.81 PTTEP 123.50 97.00% 24/10/62
71 CIMBS 20/9/62 24/9/62 30 9.19% 20,000,000.00 19,850,000.00 150,000.00 AOT 73.50 97.00% 24/10/62
72 KGI 23/9/62 25/9/62 30 7.47% 20,079,000.00 19,956,518.10 122,481.90 EGCO 345.00 97.00% 25/10/62
