Page 56 - Bullion World Issue 1 May 2021

Bullion World | Issue 01 | May 2021

Bullion - Data & Statistics

Gold Spot Market International Silver Spot Market International
(Per Troy Ounce) (Per Troy Ounce)
Spot gold 01 April 28 April % Change Spot Silver 01 April 28 April % Change
st
th
st
th
Australia (AUD) 2270.92 2286.67 0.69 Australia (AUD) 32.70 33.73 3.15
Britain (GBP) 1250.12 1278.34 2.26 Britain (GBP) 17.99 18.86 4.79
Canada (CAD) 2170.23 2194.75 1.13 Canada (CAD) 31.25 32.37 3.59
Europe (Euro) 1468.27 1469.99 0.12 Europe (Euro) 21.14 21.68 2.53
Japan (Yen) 191275.50 193561.68 1.20 Japan (Yen) 2754.70 2854.90 3.64
Switzerland (CHF) 1629.10 1621.65 -0.46 Switzerland (CHF) 23.46 23.92 1.95
USA (USD) 1729.80 1783.88 3.13 USA (USD) 24.92 26.29 5.50

Monthly Exchange Data (Gold) (From From April 01-29)
Exchange Commodity Open High Low Close % Ch.
COMEX 2 Gold June 21 1709.00 1798.40 1706.40 1768.30 3.07
SHANGHAI –SHFE 4 Gold June 21 357.46 378.10 357.36 373.02 4.33
MCX 1 Gold June 21 44911.00 48429.00 44911.00 46726.00 3.99
TOCOM 3 Gold June 21 6004.00 6249.00 6000.00 6198.00 3.11
1- Rs/10 gms, 2- $/oz, 3- Jpy/gm 4 (RMB) Yuan/gram 5 - $/gram

Monthly Exchange Data (Silver) (From From April 01-29)
Exchange Commodity Open High Low Close Previous % Ch.
COMEX 2 Silver July 21 24.50 26.77 24.33 26.03 24.57 5.93
MCX 1 Silver July 21 64440.00 71500.00 64440.00 68637.00 64711.00 6.07
TOCOM 3 Silver June 21 87.50 92.00 87.50 90.40 85.50 5.73
1- Rs/kg, 2- $/oz, 3- Jpy 0.1/gm

Gold Spot Market, India Rs/10gm Currency Change (Monthly)
st
th
Spot Gold 01 April 29 April % chg 01 April 29 April
th
st
EUR/USD 1.1775 1.2125
Ahmedabad 44741.00 47569.00 6.32
USD/AUD 1.3125 1.2858
Bangalore 45154.00 46563.00 3.12
USD/GBP 1.3830 1.3951
Chennai 45768.00 46569.00 1.75 USD/INR 73.32 74.10
Delhi 47461.00 48171.00 1.50 USD/JPY 110.60 108.90
Mumbai 44013.00 46839.00 6.42
Silver Spot Market, India Rs/kg
Hyderabad 45143.00 46534.00 3.08 Spot Silver 01 April 29 April % chg
th
st
Kolkata 46737.00 48243.00 3.22 Mumbai 63737.00 68567.00 7.58

56