Page 57 - Bullion World Issue 1 May 2021

Bullion World | Issue 01 | May 2021

Bullion - Data & Statistics

LBMA Gold & Silver Price (Per Troy Ounce)
GOLD AM GOLD PM SILVER
DATE USD AM GBP AM EUR AM USD PM GBP PM EUR PM DATE USD PM GBP PM EUR AM
04-01-2021 1715.85 1245.54 1461.39 1726.05 1248.80 1468.52 04-01-2021 24.32 17.65 20.72
04-06-2021 1731.05 1251.90 1465.51 1744.65 1259.64 1473.53 04-06-2021 25.04 18.11 21.21
04-07-2021 1736.00 1254.78 1461.19 1738.05 1265.13 1461.70 04-07-2021 24.99 18.09 21.01
04-08-2021 1743.70 1269.24 1468.89 1755.50 1276.07 1475.67 04-08-2021 25.33 18.44 21.35
04-09-2021 1747.95 1274.78 1470.03 1741.20 1267.77 1464.70 04-09-2021 25.23 18.39 21.23
04-12-2021 1741.55 1266.46 1462.90 1732.85 1260.48 1455.42 04-12-2021 25.16 18.28 21.12
04-13-2021 1728.10 1255.64 1451.78 1747.95 1270.93 1464.26 04-13-2021 24.95 18.17 20.98
04-14-2021 1743.30 1264.59 1457.57 1735.55 1259.66 1451.44 04-14-2021 25.33 18.41 21.19
04-15-2021 1748.00 1266.43 1458.53 1757.20 1275.38 1467.26 04-15-2021 25.59 18.59 21.39
04-16-2021 1766.45 1283.68 1475.16 1774.45 1286.30 1481.13 04-16-2021 26.14 18.96 21.80
04-19-2021 1788.40 1288.01 1486.88 1774.50 1271.07 1475.50 04-19-2021 26.11 18.75 21.67
04-20-2021 1765.50 1262.16 1464.13 1777.85 1274.19 1476.33 04-20-2021 25.88 18.52 21.48
04-21-2021 1781.05 1278.97 1482.72 1798.20 1292.91 1497.18 04-21-2021 25.91 18.59 21.57
04-22-2021 1785.65 1285.31 1484.05 1787.75 1291.11 1486.34 04-22-2021 26.30 18.92 21.83
04-23-2021 1785.30 1286.84 1480.73 1781.80 1285.39 1477.29 04-23-2021 26.13 18.82 21.67
04-26-2021 1779.65 1278.68 1470.52 1773.35 1276.81 1469.22 04-26-2021 26.11 18.79 21.59
04/27/2021 1780.90 1284.21 1476.01 1784.15 1283.52 1476.74 04/27/2021 26.29 18.90 21.76
04/28/2021 1764.15 1270.89 1461.60 1772.20 1275.28 1467.91 04/28/2021 25.87 18.65 21.44
04/29/2021 1774.65 1271.71 1464.62 1762.65 1264.53 1455.95 04/29/2021 26.29 18.85 21.68

Disclaimer: All references to LBMA Gold Price are used with the permission of ICE Benchmark Administration Limited and have been provided
for informational purposes only. ICE Benchmark Administration Limited accepts no liability or responsibility for the accuracy of the prices or the
underlying product to which the prices may be referenced.
LBMA Silver Price (“Benchmark”) is owned by The London Bullion Market Association (“LBMA”), calculated by CME Benchmark Europe Ltd.
(“CMEBEL”) and administered by Thomson Reuters Benchmark Services Ltd. (“TRBSL”).
None of LBMA, CMEBEL, TRBSL, their group companies, nor any of their or their group companies’ respective directors, officers, employees or
agents (collectively the “Disclaiming Parties”) shall be liable in respect of the accuracy or the completeness of the Benchmark or the market data
related thereto (“Market Data”) and none of the disclaiming parties shall have any liability for any errors, omissions, delays or interruptions in
providing the Benchmark or market data.
Sources:
www.mcxindia.com
www.Ncdex.com www.forexpros.com
www.cmegroup.com Domestic Spot precious metals prices Newspaper
www.tocom.or.jp/Indian www.lbma.org.uk/index.html
www.barchart.com www.netdania.com

57